# McMurdo Dry Valleys LTER - www.mcmlter.org # ######################################################################################### # MCM LTER data may be used freely with the following restrictions: # -The Principal Investigator be sent a notice stating reasons for # acquiring any data and a description of the publication intentions. # -The Principal Investigator of the data set be sent a copy of any # report or manuscript prior to submission and be adequately cited # in any resultant publications. # -A copy of any resultant publications should be sent to the MCM LTER data # manager and PI. # -The end-user follow the guidelines set forth in the LTER Network Data Access Policy, # Data Access Requirements, and General Data Use Agreement found at: # http://www.mcmlter.org/data_guidelines.htm ######################################################################################### # # DESCRIPTION OF COLUMN HEADERS: # # All meteorological stations contain the following column headers: # METLOCID Met Station ID - see www.mcmlter.org/data/meteorology/locations/metlocs.html for more info # DATE_TIME Date and 24 Hour Time # # The remaining columns depend on the parameters measured at the station and will have a statistic, # followed by and underscore, followed by the parameter: # # Statistics: # MEAN Daily/Monthly Mean # STDDEV Daily/Monthly Standard Deviation # MIN Minimum Daily/Monthly Value # MAX Maximum Daily/Monthly Value # N Number of Observations (N_COMMENTS = the number of comments. If > 0 refer to original 15-minute data) # # Query Executed: 2015-12-08 16:46:34.0 # # METADATA URLs (copy and paste these links into your web browser): # # F6 Snowfence Station General Metadata: # http://mcm.lternet.edu/content/f6-snowfencestation-measurements # METLOCID,DATE_TIME,AVG_SNOWHT,STDDEV_SNOWHT,MIN_SNOWHT,MAX_SNOWHT,N_SNOWHT FRLS,01/30/2002,,,,,0 FRLS,01/31/2002,,,,,0 FRLS,02/01/2002,,,,,0 FRLS,02/02/2002,,,,,0 FRLS,02/03/2002,,,,,0 FRLS,02/04/2002,,,,,0 FRLS,02/05/2002,,,,,0 FRLS,02/06/2002,,,,,0 FRLS,02/07/2002,,,,,0 FRLS,02/08/2002,,,,,0 FRLS,02/09/2002,,,,,0 FRLS,02/10/2002,,,,,0 FRLS,02/11/2002,,,,,0 FRLS,02/12/2002,,,,,0 FRLS,02/13/2002,,,,,0 FRLS,02/14/2002,,,,,0 FRLS,02/15/2002,,,,,0 FRLS,02/16/2002,,,,,0 FRLS,02/17/2002,,,,,0 FRLS,02/18/2002,,,,,0 FRLS,02/19/2002,,,,,0 FRLS,02/20/2002,,,,,0 FRLS,02/21/2002,,,,,0 FRLS,02/22/2002,,,,,0 FRLS,02/23/2002,,,,,0 FRLS,02/24/2002,,,,,0 FRLS,02/25/2002,,,,,0 FRLS,02/26/2002,,,,,0 FRLS,02/27/2002,,,,,0 FRLS,02/28/2002,,,,,0 FRLS,03/01/2002,,,,,0 FRLS,03/02/2002,,,,,0 FRLS,03/03/2002,,,,,0 FRLS,03/04/2002,,,,,0 FRLS,03/05/2002,,,,,0 FRLS,03/06/2002,,,,,0 FRLS,03/07/2002,,,,,0 FRLS,03/08/2002,,,,,0 FRLS,03/09/2002,,,,,0 FRLS,03/10/2002,,,,,0 FRLS,03/11/2002,,,,,0 FRLS,03/12/2002,,,,,0 FRLS,03/13/2002,,,,,0 FRLS,03/14/2002,,,,,0 FRLS,03/15/2002,,,,,0 FRLS,03/16/2002,,,,,0 FRLS,03/17/2002,,,,,0 FRLS,03/18/2002,,,,,0 FRLS,03/19/2002,,,,,0 FRLS,03/20/2002,,,,,0 FRLS,03/21/2002,,,,,0 FRLS,03/22/2002,,,,,0 FRLS,03/23/2002,,,,,0 FRLS,03/24/2002,,,,,0 FRLS,03/25/2002,,,,,0 FRLS,03/26/2002,,,,,0 FRLS,03/27/2002,,,,,0 FRLS,03/28/2002,,,,,0 FRLS,03/29/2002,,,,,0 FRLS,03/30/2002,,,,,0 FRLS,03/31/2002,,,,,0 FRLS,04/01/2002,,,,,0 FRLS,04/02/2002,,,,,0 FRLS,04/03/2002,,,,,0 FRLS,04/04/2002,,,,,0 FRLS,04/05/2002,,,,,0 FRLS,04/06/2002,,,,,0 FRLS,04/07/2002,,,,,0 FRLS,04/08/2002,,,,,0 FRLS,04/09/2002,,,,,0 FRLS,04/10/2002,,,,,0 FRLS,04/11/2002,,,,,0 FRLS,04/12/2002,,,,,0 FRLS,04/13/2002,,,,,0 FRLS,04/14/2002,,,,,0 FRLS,04/15/2002,,,,,0 FRLS,04/16/2002,,,,,0 FRLS,04/17/2002,,,,,0 FRLS,04/18/2002,,,,,0 FRLS,04/19/2002,,,,,0 FRLS,04/20/2002,,,,,0 FRLS,04/21/2002,,,,,0 FRLS,04/22/2002,,,,,0 FRLS,04/23/2002,,,,,0 FRLS,04/24/2002,,,,,0 FRLS,04/25/2002,,,,,0 FRLS,04/26/2002,,,,,0 FRLS,04/27/2002,,,,,0 FRLS,04/28/2002,,,,,0 FRLS,04/29/2002,,,,,0 FRLS,04/30/2002,,,,,0 FRLS,05/01/2002,,,,,0 FRLS,05/02/2002,,,,,0 FRLS,05/03/2002,,,,,0 FRLS,05/04/2002,,,,,0 FRLS,05/05/2002,,,,,0 FRLS,05/06/2002,,,,,0 FRLS,05/07/2002,,,,,0 FRLS,05/08/2002,,,,,0 FRLS,05/09/2002,,,,,0 FRLS,05/10/2002,,,,,0 FRLS,05/11/2002,,,,,0 FRLS,05/12/2002,,,,,0 FRLS,05/13/2002,,,,,0 FRLS,05/14/2002,,,,,0 FRLS,05/15/2002,,,,,0 FRLS,05/16/2002,,,,,0 FRLS,05/17/2002,,,,,0 FRLS,05/18/2002,,,,,0 FRLS,05/19/2002,,,,,0 FRLS,05/20/2002,,,,,0 FRLS,05/21/2002,,,,,0 FRLS,05/22/2002,,,,,0 FRLS,05/23/2002,,,,,0 FRLS,05/24/2002,,,,,0 FRLS,05/25/2002,,,,,0 FRLS,05/26/2002,,,,,0 FRLS,05/27/2002,,,,,0 FRLS,05/28/2002,,,,,0 FRLS,05/29/2002,,,,,0 FRLS,05/30/2002,,,,,0 FRLS,05/31/2002,,,,,0 FRLS,06/01/2002,,,,,0 FRLS,06/02/2002,,,,,0 FRLS,06/03/2002,,,,,0 FRLS,06/04/2002,,,,,0 FRLS,06/05/2002,,,,,0 FRLS,06/06/2002,,,,,0 FRLS,06/07/2002,,,,,0 FRLS,06/08/2002,,,,,0 FRLS,06/09/2002,,,,,0 FRLS,06/10/2002,,,,,0 FRLS,06/11/2002,,,,,0 FRLS,06/12/2002,,,,,0 FRLS,06/13/2002,,,,,0 FRLS,06/14/2002,,,,,0 FRLS,06/15/2002,,,,,0 FRLS,06/16/2002,,,,,0 FRLS,06/17/2002,,,,,0 FRLS,06/18/2002,,,,,0 FRLS,06/19/2002,,,,,0 FRLS,06/20/2002,,,,,0 FRLS,06/21/2002,,,,,0 FRLS,06/22/2002,,,,,0 FRLS,06/23/2002,,,,,0 FRLS,06/24/2002,,,,,0 FRLS,06/25/2002,,,,,0 FRLS,06/26/2002,,,,,0 FRLS,06/27/2002,,,,,0 FRLS,06/28/2002,,,,,0 FRLS,06/29/2002,,,,,0 FRLS,06/30/2002,,,,,0 FRLS,07/01/2002,,,,,0 FRLS,07/02/2002,,,,,0 FRLS,07/03/2002,,,,,0 FRLS,07/04/2002,,,,,0 FRLS,07/05/2002,,,,,0 FRLS,07/06/2002,,,,,0 FRLS,07/07/2002,,,,,0 FRLS,07/08/2002,,,,,0 FRLS,07/09/2002,,,,,0 FRLS,07/10/2002,,,,,0 FRLS,07/11/2002,,,,,0 FRLS,07/12/2002,,,,,0 FRLS,07/13/2002,,,,,0 FRLS,07/14/2002,,,,,0 FRLS,07/15/2002,,,,,0 FRLS,07/16/2002,,,,,0 FRLS,07/17/2002,,,,,0 FRLS,07/18/2002,,,,,0 FRLS,07/19/2002,,,,,0 FRLS,07/20/2002,,,,,0 FRLS,07/21/2002,,,,,0 FRLS,07/22/2002,,,,,0 FRLS,07/23/2002,,,,,0 FRLS,07/24/2002,,,,,0 FRLS,07/25/2002,,,,,0 FRLS,07/26/2002,,,,,0 FRLS,07/27/2002,,,,,0 FRLS,07/28/2002,,,,,0 FRLS,07/29/2002,,,,,0 FRLS,07/30/2002,,,,,0 FRLS,07/31/2002,,,,,0 FRLS,08/01/2002,,,,,0 FRLS,08/02/2002,,,,,0 FRLS,08/03/2002,,,,,0 FRLS,08/04/2002,,,,,0 FRLS,08/05/2002,,,,,0 FRLS,08/06/2002,,,,,0 FRLS,08/07/2002,,,,,0 FRLS,08/08/2002,,,,,0 FRLS,08/09/2002,,,,,0 FRLS,08/10/2002,,,,,0 FRLS,08/11/2002,,,,,0 FRLS,08/12/2002,,,,,0 FRLS,08/13/2002,,,,,0 FRLS,08/14/2002,,,,,0 FRLS,08/15/2002,,,,,0 FRLS,08/16/2002,,,,,0 FRLS,08/17/2002,,,,,0 FRLS,08/18/2002,,,,,0 FRLS,08/19/2002,,,,,0 FRLS,08/20/2002,,,,,0 FRLS,08/21/2002,,,,,0 FRLS,08/22/2002,,,,,0 FRLS,08/23/2002,,,,,0 FRLS,08/24/2002,,,,,0 FRLS,08/25/2002,,,,,0 FRLS,08/26/2002,,,,,0 FRLS,08/27/2002,,,,,0 FRLS,08/28/2002,,,,,0 FRLS,08/29/2002,,,,,0 FRLS,08/30/2002,,,,,0 FRLS,08/31/2002,,,,,0 FRLS,09/01/2002,,,,,0 FRLS,09/02/2002,,,,,0 FRLS,09/03/2002,,,,,0 FRLS,09/04/2002,,,,,0 FRLS,09/05/2002,,,,,0 FRLS,09/06/2002,,,,,0 FRLS,09/07/2002,,,,,0 FRLS,09/08/2002,,,,,0 FRLS,09/09/2002,,,,,0 FRLS,09/10/2002,,,,,0 FRLS,09/11/2002,,,,,0 FRLS,09/12/2002,,,,,0 FRLS,09/13/2002,,,,,0 FRLS,09/14/2002,,,,,0 FRLS,09/15/2002,,,,,0 FRLS,09/16/2002,,,,,0 FRLS,09/17/2002,,,,,0 FRLS,09/18/2002,,,,,0 FRLS,09/19/2002,,,,,0 FRLS,09/20/2002,,,,,0 FRLS,09/21/2002,,,,,0 FRLS,09/22/2002,,,,,0 FRLS,09/23/2002,,,,,0 FRLS,09/24/2002,,,,,0 FRLS,09/25/2002,,,,,0 FRLS,09/26/2002,,,,,0 FRLS,09/27/2002,,,,,0 FRLS,09/28/2002,,,,,0 FRLS,09/29/2002,,,,,0 FRLS,09/30/2002,,,,,0 FRLS,10/01/2002,,,,,0 FRLS,10/02/2002,,,,,0 FRLS,10/03/2002,,,,,0 FRLS,10/04/2002,,,,,0 FRLS,10/05/2002,,,,,0 FRLS,10/06/2002,,,,,0 FRLS,10/07/2002,,,,,0 FRLS,10/08/2002,,,,,0 FRLS,10/09/2002,,,,,0 FRLS,10/10/2002,,,,,0 FRLS,10/11/2002,,,,,0 FRLS,10/12/2002,,,,,0 FRLS,10/13/2002,,,,,0 FRLS,10/14/2002,,,,,0 FRLS,10/15/2002,,,,,0 FRLS,10/16/2002,,,,,0 FRLS,10/17/2002,,,,,0 FRLS,10/18/2002,,,,,0 FRLS,10/19/2002,,,,,0 FRLS,10/20/2002,,,,,0 FRLS,10/21/2002,,,,,0 FRLS,10/22/2002,,,,,0 FRLS,10/23/2002,,,,,0 FRLS,10/24/2002,,,,,0 FRLS,10/25/2002,,,,,0 FRLS,10/26/2002,,,,,0 FRLS,10/27/2002,,,,,0 FRLS,10/28/2002,,,,,0 FRLS,10/29/2002,,,,,0 FRLS,10/30/2002,,,,,0 FRLS,10/31/2002,,,,,0 FRLS,11/01/2002,,,,,0 FRLS,11/02/2002,,,,,0 FRLS,11/03/2002,,,,,0 FRLS,11/04/2002,,,,,0 FRLS,11/05/2002,,,,,0 FRLS,11/06/2002,,,,,0 FRLS,11/07/2002,,,,,0 FRLS,11/08/2002,,,,,0 FRLS,11/09/2002,,,,,0 FRLS,11/10/2002,,,,,0 FRLS,11/11/2002,,,,,0 FRLS,11/12/2002,,,,,0 FRLS,11/13/2002,,,,,0 FRLS,11/14/2002,,,,,0 FRLS,11/15/2002,,,,,0 FRLS,11/16/2002,,,,,0 FRLS,11/17/2002,,,,,0 FRLS,11/18/2002,,,,,0 FRLS,11/19/2002,,,,,0 FRLS,11/20/2002,,,,,0 FRLS,11/21/2002,,,,,0 FRLS,11/22/2002,,,,,0 FRLS,11/23/2002,,,,,0 FRLS,11/24/2002,,,,,0 FRLS,11/25/2002,,,,,0 FRLS,11/26/2002,,,,,0 FRLS,11/27/2002,,,,,0 FRLS,11/28/2002,,,,,0 FRLS,11/29/2002,,,,,0 FRLS,11/30/2002,,,,,0 FRLS,12/01/2002,,,,,0 FRLS,12/02/2002,,,,,0 FRLS,12/03/2002,,,,,0 FRLS,12/04/2002,,,,,0 FRLS,12/05/2002,,,,,0 FRLS,12/06/2002,,,,,0 FRLS,12/07/2002,,,,,0 FRLS,12/08/2002,,,,,0 FRLS,12/09/2002,,,,,0 FRLS,12/10/2002,,,,,0 FRLS,12/11/2002,,,,,0 FRLS,12/12/2002,,,,,0 FRLS,12/13/2002,30,.15396,29.7,30.2,28 FRLS,12/14/2002,29.646875,.398934,29.1,30.2,96 FRLS,12/15/2002,29.202083,.122241,29,29.5,96 FRLS,12/16/2002,30.209375,.794995,28.7,31.5,96 FRLS,12/17/2002,30.103125,.636182,28.8,31.2,96 FRLS,12/18/2002,29.096875,.387014,28.4,29.6,96 FRLS,12/19/2002,28.115625,.367446,27.4,28.7,96 FRLS,12/20/2002,26.704167,.4142,25.3,27.3,96 FRLS,12/21/2002,25.679167,.913745,23.8,27.2,96 FRLS,12/22/2002,26.625,.580381,24.8,27.2,96 FRLS,12/23/2002,26.333333,.135853,26,26.6,96 FRLS,12/24/2002,25.94375,.290122,25.3,26.4,96 FRLS,12/25/2002,24.920833,.613002,24,25.8,96 FRLS,12/26/2002,22.88125,.870005,21.3,24.1,96 FRLS,12/27/2002,21.794792,.406363,20.8,22.4,96 FRLS,12/28/2002,19.890625,1.411537,17.3,21.5,96 FRLS,12/29/2002,15.836458,1.726885,12.5,17.8,96 FRLS,12/30/2002,10.65625,2.216674,7.1,12.8,96 FRLS,12/31/2002,6.578125,.515079,5.5,7.4,96 FRLS,01/01/2003,3.240625,1.866862,.5,5.7,96 FRLS,01/02/2003,.465625,.203044,.1,.9,96 FRLS,01/03/2003,.295833,.128076,0,.7,96 FRLS,01/04/2003,.377083,.126057,.1,.7,96 FRLS,01/05/2003,.396875,.105085,.2,.7,96 FRLS,01/06/2003,.45625,.106438,.2,.7,96 FRLS,01/07/2003,.452083,.150073,0,.8,96 FRLS,01/08/2003,.357292,.149205,0,1,96 FRLS,01/09/2003,.2125,.097603,0,.4,96 FRLS,01/10/2003,.146875,.150055,-.2,.5,96 FRLS,01/11/2003,.132292,.149733,-.2,.5,96 FRLS,01/12/2003,.154167,.095053,0,.3,96 FRLS,01/13/2003,.272917,.189447,-.2,.8,96 FRLS,01/14/2003,.275,.110501,-.1,.7,96 FRLS,01/15/2003,.367708,.171982,0,.8,96 FRLS,01/16/2003,.077083,.30452,-.8,.5,96 FRLS,01/17/2003,-.295833,.268688,-.7,.3,96 FRLS,01/18/2003,-.247917,.121377,-.5,0,96 FRLS,01/19/2003,-.242708,.200916,-.6,.2,96 FRLS,01/20/2003,-.459375,.228762,-1,0,96 FRLS,01/21/2003,-.108333,.195565,-.6,.5,96 FRLS,01/22/2003,-.023404,.140984,-.5,.3,94 FRLS,01/23/2003,.008333,.126213,-.2,.3,96 FRLS,01/24/2003,-.308333,.200875,-.8,0,96 FRLS,01/25/2003,-.633333,.135076,-.9,-.5,96 FRLS,01/26/2003,-.545833,.116001,-.9,-.3,96 FRLS,01/27/2003,-.5125,.140113,-.8,-.2,96 FRLS,01/28/2003,-.341667,.147731,-.6,0,96 FRLS,01/29/2003,-.341667,.126213,-.5,0,96 FRLS,01/30/2003,-.279167,.158889,-.5,.2,96 FRLS,01/31/2003,-.304167,.117801,-.5,0,96 FRLS,02/01/2003,-.125,.255054,-.6,.4,96 FRLS,02/02/2003,.225,.139925,-.1,.5,96 FRLS,02/03/2003,.375,.172291,.1,.7,96 FRLS,02/04/2003,.341667,.246092,-.2,.7,96 FRLS,02/05/2003,.291667,.200875,-.1,.6,96 FRLS,02/06/2003,.2,.373884,-1.4,.5,96 FRLS,02/07/2003,.195833,.199956,-.2,.4,96 FRLS,02/08/2003,.095833,.146479,-.1,.5,96 FRLS,02/09/2003,.008333,.156048,-.2,.5,96 FRLS,02/10/2003,.054167,.119575,-.1,.3,96 FRLS,02/11/2003,-.004167,.089345,-.1,.2,96 FRLS,02/12/2003,.008333,.194485,-.3,.5,96 FRLS,02/13/2003,.104167,.247053,-.5,.6,96 FRLS,02/14/2003,.095833,.154863,-.4,.5,96 FRLS,02/15/2003,-.15,.2229,-.6,.1,96 FRLS,02/16/2003,-.0875,.151658,-.3,.3,96 FRLS,02/17/2003,-.070833,.210221,-.3,.5,96 FRLS,02/18/2003,-.1125,.199605,-.4,.4,96 FRLS,02/19/2003,-.083333,.329167,-1,.6,96 FRLS,02/20/2003,-.120833,.166649,-.4,.3,96 FRLS,02/21/2003,-.191667,.185624,-.4,.3,96 FRLS,02/22/2003,-.254167,.139107,-.5,.1,96 FRLS,02/23/2003,-.129167,.17285,-.3,.4,96 FRLS,02/24/2003,-.141667,.163943,-.5,.3,96 FRLS,02/25/2003,-.25,.096245,-.4,0,96 FRLS,02/26/2003,-.225,.269502,-1,.5,96 FRLS,02/27/2003,-.175,.209762,-.5,.3,96 FRLS,02/28/2003,-.1875,.130787,-.4,.2,96 FRLS,03/01/2003,.516667,.511482,-.4,1.2,96 FRLS,03/02/2003,1.145833,.768857,-1.2,1.9,96 FRLS,03/03/2003,1.804167,.157558,1.5,2,96 FRLS,03/04/2003,1.770833,.272963,1.2,2.1,96 FRLS,03/05/2003,1.7625,.304095,.8,2.2,96 FRLS,03/06/2003,1.7875,.418833,.3,2.3,96 FRLS,03/07/2003,1.920833,.261138,1.1,2.3,96 FRLS,03/08/2003,2.020833,.21122,1.1,2.2,96 FRLS,03/09/2003,1.9375,.208882,1.5,2.2,96 FRLS,03/10/2003,1.625,.300526,1.2,2.2,96 FRLS,03/11/2003,2.025,.248363,1.1,2.4,96 FRLS,03/12/2003,2.254167,.091671,2,2.4,96 FRLS,03/13/2003,2.0875,.32743,1.4,2.4,96 FRLS,03/14/2003,2.1875,.199605,1.5,2.4,96 FRLS,03/15/2003,1.55,.239297,1.2,1.9,96 FRLS,03/16/2003,1.283333,.978793,-.1,4.9,96 FRLS,03/17/2003,4.520833,2.959371,3,15.8,96 FRLS,03/18/2003,3.229167,.191348,2.7,3.5,96 FRLS,03/19/2003,3.095833,.227534,2.5,3.4,96 FRLS,03/20/2003,3.066667,.168377,2.6,3.4,96 FRLS,03/21/2003,3.075,.179473,2.7,3.3,96 FRLS,03/22/2003,3.125,.225248,2.3,3.4,96 FRLS,03/23/2003,2.95,.411416,1.5,3.4,96 FRLS,03/24/2003,2.066667,.429116,1.4,2.9,96 FRLS,03/25/2003,2.004167,.493733,1.2,2.8,96 FRLS,03/26/2003,2.1,.446743,1.2,2.8,96 FRLS,03/27/2003,2.416667,.329167,1.4,2.8,96 FRLS,03/28/2003,2.316667,.302504,1.6,2.8,96 FRLS,03/29/2003,2.391667,.324335,1.4,2.8,96 FRLS,03/30/2003,2.654167,.393611,2.1,4.2,96 FRLS,03/31/2003,2.7375,.834424,1.3,4,96 FRLS,04/01/2003,1.991667,.66549,.8,3.3,96 FRLS,04/02/2003,2.9,.94835,1.3,4.1,96 FRLS,04/03/2003,3.616667,.3868,2.9,4.3,96 FRLS,04/04/2003,2.133333,.335502,1.5,2.9,96 FRLS,04/05/2003,1.933333,.338002,1.3,2.5,96 FRLS,04/06/2003,2.720833,.51502,1.5,3.6,96 FRLS,04/07/2003,2.4375,1.313192,.9,4.2,96 FRLS,04/08/2003,3.629167,.385505,2.9,4.2,96 FRLS,04/09/2003,3.904167,.640052,3.3,4.9,96 FRLS,04/10/2003,12.479167,5.282821,2.5,18.7,96 FRLS,04/11/2003,15.466667,.111135,15.3,15.7,96 FRLS,04/12/2003,15.495833,.093939,15.3,15.7,96 FRLS,04/13/2003,15.354167,.081971,15.2,15.5,96 FRLS,04/14/2003,15.2,.087057,15,15.3,96 FRLS,04/15/2003,15.066667,.08543,14.9,15.2,96 FRLS,04/16/2003,15.1,.116076,14.9,15.3,96 FRLS,04/17/2003,15.2125,.143086,14.9,15.4,96 FRLS,04/18/2003,15.183333,.114861,14.9,15.3,96 FRLS,04/19/2003,14.879167,.132916,14.7,15.3,96 FRLS,04/20/2003,14.283333,.178099,13.9,14.7,96 FRLS,04/21/2003,14.2125,.199605,13.9,15,96 FRLS,04/22/2003,13.816667,.175719,13.6,14.1,96 FRLS,04/23/2003,13.875,.059824,13.8,14,96 FRLS,04/24/2003,13.8875,.072909,13.8,14,96 FRLS,04/25/2003,13.858333,.091383,13.6,14,96 FRLS,04/26/2003,13.808333,.100175,13.4,13.9,96 FRLS,04/27/2003,13.783333,.074927,13.6,13.9,96 FRLS,04/28/2003,13.791667,.08165,13.6,13.9,96 FRLS,04/29/2003,13.725,.066491,13.6,13.8,96 FRLS,04/30/2003,13.783333,.08543,13.6,13.9,96 FRLS,05/01/2003,13.9375,.111686,13.6,14.1,96 FRLS,05/02/2003,13.970833,.084501,13.8,14.1,96 FRLS,05/03/2003,14.095833,.165381,13.8,14.3,96 FRLS,05/04/2003,14.2,.082078,14,14.4,96 FRLS,05/05/2003,14.266667,.069079,14.2,14.4,96 FRLS,05/06/2003,14.791667,.211096,14.3,15.1,96 FRLS,05/07/2003,14.929167,.10654,14.7,15.2,96 FRLS,05/08/2003,14.9125,.109784,14.7,15,96 FRLS,05/09/2003,15.041667,.854914,14.6,19,96 FRLS,05/10/2003,13.666667,.510658,13.1,14.8,96 FRLS,05/11/2003,13.166667,.131922,12.8,13.3,96 FRLS,05/12/2003,13.233333,.062688,13.1,13.4,96 FRLS,05/13/2003,13.191667,.070587,13.1,13.3,96 FRLS,05/14/2003,13.1875,.066886,13.1,13.3,96 FRLS,05/15/2003,13.145833,.100438,13,13.4,96 FRLS,05/16/2003,12.945833,.076663,12.8,13.1,96 FRLS,05/17/2003,13.05,.087057,12.9,13.2,96 FRLS,05/18/2003,12.9875,.060263,12.9,13.1,96 FRLS,05/19/2003,12.8875,.088556,12.7,13,96 FRLS,05/20/2003,12.7875,.120743,12.4,12.9,96 FRLS,05/21/2003,12.770833,.121323,12.5,13,96 FRLS,05/22/2003,12.704167,.10654,12.5,13,96 FRLS,05/23/2003,12.645833,.169157,12.3,13.1,96 FRLS,05/24/2003,11.966667,.394346,11.3,12.6,96 FRLS,05/25/2003,10.925,.307451,10.5,11.3,96 FRLS,05/26/2003,10.6,.504921,9.7,11.3,92 FRLS,05/27/2003,9.1375,.371413,8.4,9.7,96 FRLS,05/28/2003,8.708333,.115774,8.4,9,96 FRLS,05/29/2003,8.625,.083351,8.4,8.8,96 FRLS,05/30/2003,8.5125,.072909,8.4,8.6,96 FRLS,05/31/2003,8.466667,.069079,8.3,8.6,96 FRLS,06/01/2003,8.466667,.094776,8.2,8.6,96 FRLS,06/02/2003,8.341667,.115774,8.1,8.5,96 FRLS,06/03/2003,8.1625,.090902,8,8.4,96 FRLS,06/04/2003,8.095833,.067927,7.9,8.2,96 FRLS,06/05/2003,8.258333,.144853,8.1,8.6,96 FRLS,06/06/2003,8.441667,.076319,8.3,8.6,96 FRLS,06/07/2003,8.295833,.165381,8.1,8.6,96 FRLS,06/08/2003,8.279167,.178836,8,8.6,96 FRLS,06/09/2003,8.458333,.049559,8.4,8.5,96 FRLS,06/10/2003,8.454167,.100438,8.1,8.5,96 FRLS,06/11/2003,8.120833,.207195,7.8,8.4,96 FRLS,06/12/2003,9.608333,.720185,8.3,10.5,96 FRLS,06/13/2003,20.004167,2.3158,10.5,20.8,96 FRLS,06/14/2003,20.504167,.149326,20.1,20.8,96 FRLS,06/15/2003,20.379167,.201006,19.6,20.6,96 FRLS,06/16/2003,20.35,.147969,19.9,20.6,96 FRLS,06/17/2003,20.391667,.09588,20.1,20.6,96 FRLS,06/18/2003,20.370833,.073866,20.2,20.5,96 FRLS,06/19/2003,19.525,1.11005,17.5,20.4,96 FRLS,06/20/2003,17.6375,.086146,17.4,17.8,96 FRLS,06/21/2003,17.358333,.161354,17,17.7,96 FRLS,06/22/2003,17.070833,.384411,16.1,17.7,96 FRLS,06/23/2003,17.495833,.140613,17.3,17.7,96 FRLS,06/24/2003,17.225,.113323,17,17.4,96 FRLS,06/25/2003,17.175,.078136,17,17.3,96 FRLS,06/26/2003,17.579167,.311166,17.2,18.3,96 FRLS,06/27/2003,19.195833,.186895,19,19.9,96 FRLS,06/28/2003,18.970833,.089345,18.8,19.1,96 FRLS,06/29/2003,19.3875,1.31943,17.8,23.4,96 FRLS,06/30/2003,19.808333,.132718,19.5,20,96 FRLS,07/01/2003,19.741667,.198768,19.3,20.2,96 FRLS,07/02/2003,19.783333,.08543,19.6,20,96 FRLS,07/03/2003,19.633333,.111135,19.5,19.9,96 FRLS,07/04/2003,19.566667,.090224,19.4,19.8,96 FRLS,07/05/2003,19.484444,.087295,19.3,19.7,90 FRLS,07/06/2003,19.331746,.069155,19.2,19.4,63 FRLS,07/07/2003,19.354545,.112351,19.2,19.5,88 FRLS,07/08/2003,20.220833,.48988,19.2,20.6,96 FRLS,07/09/2003,20.420833,.108499,20.2,20.7,96 FRLS,07/10/2003,20.2,.087057,20.1,20.4,96 FRLS,07/11/2003,19.9375,.153039,19.4,20.1,96 FRLS,07/12/2003,19.904167,.093939,19.7,20.1,96 FRLS,07/13/2003,19.808333,.08165,19.7,20,96 FRLS,07/14/2003,19.820833,.064753,19.7,19.9,96 FRLS,07/15/2003,19.654167,.064753,19.5,19.8,96 FRLS,07/16/2003,19.829167,.084501,19.7,19.9,96 FRLS,07/17/2003,19.9625,.086146,19.8,20.2,96 FRLS,07/18/2003,19.808333,.070587,19.7,19.9,96 FRLS,07/19/2003,19.670833,.110422,19.4,19.9,96 FRLS,07/20/2003,19.966667,.08543,19.7,20.1,96 FRLS,07/21/2003,19.870833,.093939,19.6,20,96 FRLS,07/22/2003,19.8625,.10785,19.7,20.2,96 FRLS,07/23/2003,19.754167,.096154,19.5,19.9,96 FRLS,07/24/2003,19.520833,.112312,19.3,19.8,96 FRLS,07/25/2003,19.375,.078136,19.3,19.6,96 FRLS,07/26/2003,19.283333,.074927,19.2,19.4,96 FRLS,07/27/2003,19.466667,.165858,19.3,19.9,96 FRLS,07/28/2003,19.620833,.116001,19.3,19.8,96 FRLS,07/29/2003,19.320833,.081971,19.2,19.5,96 FRLS,07/30/2003,19.0625,.095422,18.9,19.2,96 FRLS,07/31/2003,19.05,.11239,18.9,19.3,96 FRLS,08/01/2003,19.166667,.08035,19,19.3,96 FRLS,08/02/2003,19.058333,.158723,18.6,19.3,96 FRLS,08/03/2003,18.866667,.114861,18.7,19.1,96 FRLS,08/04/2003,18.829167,.157558,18.5,19.2,96 FRLS,08/05/2003,18.791667,.144853,18.5,19.1,96 FRLS,08/06/2003,18.883333,.131922,18.6,19.1,96 FRLS,08/07/2003,19.066667,.141173,18.6,19.3,96 FRLS,08/08/2003,18.9625,.111686,18.7,19.1,96 FRLS,08/09/2003,18.891667,.08165,18.8,19.1,96 FRLS,08/10/2003,18.795833,.098319,18.5,19,96 FRLS,08/11/2003,18.758333,.091383,18.6,18.9,96 FRLS,08/12/2003,18.608333,.076319,18.5,18.7,96 FRLS,08/13/2003,19.079167,.26751,18.8,19.9,96 FRLS,08/14/2003,21.070833,.225676,20.3,21.3,96 FRLS,08/15/2003,21.0375,.132387,20.7,21.2,96 FRLS,08/16/2003,20.745833,.142102,20.5,21.1,96 FRLS,08/17/2003,20.558333,.144853,20.3,20.8,96 FRLS,08/18/2003,20.566667,.155372,20.3,20.8,96 FRLS,08/19/2003,23.558333,2.936653,20.9,30.4,96 FRLS,08/20/2003,26.795833,.339013,26,27,96 FRLS,08/21/2003,24.608333,.147731,24.3,24.9,96 FRLS,08/22/2003,24.341667,.178689,24,24.6,96 FRLS,08/23/2003,24.0625,.095422,23.9,24.2,96 FRLS,08/24/2003,24.045833,.091671,23.8,24.2,96 FRLS,08/25/2003,23.841667,.126213,23.6,24.2,96 FRLS,08/26/2003,23.75,.178885,23.4,24,96 FRLS,08/27/2003,22.866667,.768137,20.3,23.8,96 FRLS,08/28/2003,22.479167,.196772,22,22.8,96 FRLS,08/29/2003,22.129167,.117801,21.9,22.3,96 FRLS,08/30/2003,22.483333,.135076,22.2,22.6,96 FRLS,08/31/2003,21.845833,.213204,21.5,22.3,96 FRLS,09/01/2003,21.579167,.166649,21.4,21.9,96 FRLS,09/02/2003,21.5125,.174868,21.1,21.9,96 FRLS,09/03/2003,21.8625,1.144621,19.5,23.8,96 FRLS,09/04/2003,19.808333,2.677456,18,26.2,96 FRLS,09/05/2003,18.15,.10463,17.9,18.3,96 FRLS,09/06/2003,17.945833,.096154,17.6,18.1,96 FRLS,09/07/2003,17.920833,.081971,17.7,18,96 FRLS,09/08/2003,17.945833,.12971,17.7,18.2,96 FRLS,09/09/2003,17.858333,.156048,17.5,18.1,96 FRLS,09/10/2003,17.96087,.15616,17.5,18.4,92 FRLS,09/11/2003,17.941667,.091383,17.7,18.1,96 FRLS,09/12/2003,18.2375,.185387,18,18.5,96 FRLS,09/13/2003,18.120833,.219049,17.6,18.5,96 FRLS,09/14/2003,18.4625,.249315,18,19.1,96 FRLS,09/15/2003,18.520833,.158889,18.3,18.8,96 FRLS,09/16/2003,18.4375,.212875,18.2,19,96 FRLS,09/17/2003,17.6625,.416312,17.1,18.3,96 FRLS,09/18/2003,16.8375,.212875,16.5,17.2,96 FRLS,09/19/2003,16.5,.270672,15.5,16.7,96 FRLS,09/20/2003,16.4625,.132387,16.2,16.9,96 FRLS,09/21/2003,22.516667,5.663301,16.1,29.3,96 FRLS,09/22/2003,28.845833,.269079,28.4,29.2,96 FRLS,09/23/2003,28.6,.100525,28.5,28.8,96 FRLS,09/24/2003,28.2375,.155766,27.8,28.5,96 FRLS,09/25/2003,28.595652,.534916,27.9,29.5,92 FRLS,09/26/2003,28.5625,.141607,28.4,28.9,96 FRLS,09/27/2003,27.504167,.82461,26.4,28.4,96 FRLS,09/28/2003,26.225,.136883,25.9,26.5,96 FRLS,09/29/2003,26,.203133,25.5,26.2,96 FRLS,09/30/2003,25.970833,.162815,25.7,26.2,96 FRLS,10/01/2003,25.9,.174114,25.5,26.2,96 FRLS,10/02/2003,25.95,.145095,25.7,26.3,96 FRLS,10/03/2003,25.7875,.133968,25.5,26,96 FRLS,10/04/2003,25.5,.076777,25.3,25.6,96 FRLS,10/05/2003,25.245833,.194621,24.4,25.4,96 FRLS,10/06/2003,25.229167,.079361,25,25.4,96 FRLS,10/07/2003,25.0625,.081111,25,25.2,96 FRLS,10/08/2003,24.926087,.115663,24.7,25.2,92 FRLS,10/09/2003,24.704167,.121323,24.4,24.9,96 FRLS,10/10/2003,24.35,.126491,24,24.6,96 FRLS,10/11/2003,24.245833,.081971,24.1,24.5,96 FRLS,10/12/2003,24.383333,.165858,24,24.6,96 FRLS,10/13/2003,24.295833,.241886,23.9,24.7,96 FRLS,10/14/2003,24.004167,.061416,23.9,24.1,96 FRLS,10/15/2003,23.929167,.117801,23.7,24.2,96 FRLS,10/16/2003,23.670833,.114171,23.4,23.9,96 FRLS,10/17/2003,23.441667,.141917,23.1,23.6,96 FRLS,10/18/2003,23.245833,.116001,23,23.5,96 FRLS,10/19/2003,23.25,.050262,23.2,23.3,96 FRLS,10/20/2003,23.129167,.093939,23,23.3,96 FRLS,10/21/2003,23.079167,.104546,22.9,23.3,96 FRLS,10/22/2003,22.9625,.069962,22.8,23.1,96 FRLS,10/23/2003,22.775,.120525,22.6,23,96 FRLS,10/24/2003,22.979167,.150729,22.7,23.2,96 FRLS,10/25/2003,23.070833,.110422,22.9,23.2,96 FRLS,10/26/2003,22.95,.209259,22.2,23.2,96 FRLS,10/27/2003,22.895652,.108853,22.6,23.1,92 FRLS,10/28/2003,22.852174,.071834,22.7,23,92 FRLS,10/29/2003,22.741667,.264243,21.6,23,96 FRLS,10/30/2003,22.3625,.125865,22.1,22.5,96 FRLS,10/31/2003,22.2,.066299,22.1,22.3,92 FRLS,11/01/2003,22.054167,.132916,21.7,22.4,96 FRLS,11/02/2003,21.920833,.096154,21.7,22,96 FRLS,11/03/2003,21.7375,.19426,21,21.9,96 FRLS,11/04/2003,21.679167,.158889,21.1,21.8,96 FRLS,11/05/2003,21.654167,.086956,21.4,21.8,96 FRLS,11/06/2003,21.491667,.112078,21.3,21.7,96 FRLS,11/07/2003,21.466667,.10328,21.3,21.7,96 FRLS,11/08/2003,21.383333,.147017,21,21.7,96 FRLS,11/09/2003,21.266667,.114861,21,21.5,96 FRLS,11/10/2003,21.058333,.091383,20.9,21.2,96 FRLS,11/11/2003,20.904167,.079361,20.7,21.1,96 FRLS,11/12/2003,20.816667,.08543,20.7,21,96 FRLS,11/13/2003,20.654167,.086956,20.5,20.8,96 FRLS,11/14/2003,20.529167,.146479,20.3,20.9,96 FRLS,11/15/2003,20.404167,.110422,20.2,20.7,96 FRLS,11/16/2003,20.333333,.094776,20.1,20.5,96 FRLS,11/17/2003,20.170833,.098319,20,20.4,96 FRLS,11/18/2003,19.9625,.081111,19.8,20.1,96 FRLS,11/19/2003,19.775,.078136,19.6,19.9,96 FRLS,11/20/2003,19.833333,.144125,19.6,20,96 FRLS,11/21/2003,19.516667,.149854,19.2,19.7,96 FRLS,11/22/2003,19.2875,.078472,19.1,19.4,96 FRLS,11/23/2003,19.079167,.112312,18.9,19.2,96 FRLS,11/24/2003,18.904167,.084501,18.7,19.1,96 FRLS,11/25/2003,18.754167,.112312,18.6,18.9,96 FRLS,11/26/2003,18.625,.092906,18.5,18.9,96 FRLS,11/27/2003,18.454167,.116001,18.2,18.7,96 FRLS,11/28/2003,18.2125,.097603,18,18.4,96 FRLS,11/29/2003,17.795833,.238379,17.4,18.1,96 FRLS,11/30/2003,21.241667,7.500115,17.1,37.3,96 FRLS,12/01/2003,31.966667,3.629895,27.1,37.3,96 FRLS,12/02/2003,23.475,2.578657,19.3,27,96 FRLS,12/03/2003,19.604167,.565298,18.6,20.7,96 FRLS,12/04/2003,19.241667,.448545,18.5,19.9,96 FRLS,12/05/2003,18.2875,1.095181,16.4,19.2,96 FRLS,12/06/2003,16.591667,.629731,15.4,17.3,96 FRLS,12/07/2003,15.058333,.518229,14,16.1,96 FRLS,12/08/2003,14.091667,.362351,13.4,14.5,96 FRLS,12/09/2003,12.666667,.598008,11.3,13.4,96 FRLS,12/10/2003,10.608333,1.987946,6.8,12.4,96 FRLS,12/11/2003,4.991667,3.125975,-.5,8.1,96 FRLS,12/12/2003,-.329167,.089345,-.5,-.2,96 FRLS,12/13/2003,-.354167,.104546,-.6,-.2,96 FRLS,12/14/2003,-.141667,.501716,-1.3,1.1,96 FRLS,12/15/2003,-.3125,.097603,-.4,0,96 FRLS,12/16/2003,-.25,.145095,-.5,.1,96 FRLS,12/17/2003,-.216667,.11847,-.5,0,96 FRLS,12/18/2003,-.183333,.128691,-.5,.1,96 FRLS,12/19/2003,-.183333,.155372,-.4,.2,96 FRLS,12/20/2003,-.170833,.093939,-.3,0,96 FRLS,12/21/2003,.225,.773917,-1.5,1.4,96 FRLS,12/22/2003,.325,.659346,-.4,1.3,96 FRLS,12/23/2003,-.154167,.076663,-.3,0,96 FRLS,12/24/2003,-.166667,.135076,-.4,.1,96 FRLS,12/25/2003,-.070833,.157558,-.3,.4,96 FRLS,12/26/2003,-.175,.120525,-.4,.1,96 FRLS,12/27/2003,-.2,.198945,-.5,.2,96 FRLS,12/28/2003,-.416667,.10328,-.6,-.2,96 FRLS,12/29/2003,-.508333,.076319,-.6,-.4,96 FRLS,12/30/2003,-.6625,.138602,-1,-.4,96 FRLS,12/31/2003,-.954167,.142102,-1.3,-.7,96 FRLS,01/01/2004,-1.520833,.262745,-2.2,-1.1,96 FRLS,01/02/2004,-1.408333,.192308,-1.8,-1,96 FRLS,01/03/2004,-1.2125,.347396,-2.7,-.8,96 FRLS,01/04/2004,-1.1875,.258437,-1.8,-.7,96 FRLS,01/05/2004,-.916667,.17086,-1.2,-.5,96 FRLS,01/06/2004,-.8875,.151658,-1.2,-.5,96 FRLS,01/07/2004,-.5625,.374798,-1,.2,96 FRLS,01/08/2004,-.470833,.162815,-.8,-.2,96 FRLS,01/09/2004,-.583333,.094776,-.8,-.5,96 FRLS,01/10/2004,-.691667,.218929,-1.2,-.1,96 FRLS,01/11/2004,-.725,.123969,-.9,-.5,96 FRLS,01/12/2004,-.75,.158944,-.9,-.4,96 FRLS,01/13/2004,-.970833,.146479,-1.2,-.8,96 FRLS,01/14/2004,-.816667,.138158,-1.1,-.6,96 FRLS,01/15/2004,-.745833,.196772,-1.1,-.4,96 FRLS,01/16/2004,-.7875,.15977,-1.1,-.4,96 FRLS,01/17/2004,-.8375,.150263,-1.1,-.4,96 FRLS,01/18/2004,-.966667,.200351,-1.3,-.6,96 FRLS,01/19/2004,-.966667,.182766,-1.3,-.7,96 FRLS,01/20/2004,-.941667,.187878,-1.2,-.5,96 FRLS,01/21/2004,-.983333,.152638,-1.2,-.6,96 FRLS,01/22/2004,-.783333,.233358,-1.1,-.2,96 FRLS,01/23/2004,-.783333,.341719,-1.2,.5,96 FRLS,01/24/2004,-.4,.34213,-1,.1,96 FRLS,01/25/2004,-.341667,.119355,-.5,-.1,96 FRLS,01/26/2004,-.241667,.122832,-.5,0,96 FRLS,01/27/2004,.083333,.210596,-.5,.5,96 FRLS,01/28/2004,.05,.126491,-.2,.4,96 FRLS,01/29/2004,-.088542,.175841,-.4,.3,96 FRLS,01/30/2004,-.270833,.160208,-.6,.1,96 FRLS,01/31/2004,-.375,.16983,-.6,.1,96 FRLS,02/01/2004,-.445833,.447665,-2.3,.2,96 FRLS,02/02/2004,-.366667,.173306,-.7,-.1,96 FRLS,02/03/2004,-.3125,.199605,-.5,.3,96 FRLS,02/04/2004,-.266667,.189552,-.7,.1,96 FRLS,02/05/2004,-.383333,.185056,-.9,0,96 FRLS,02/06/2004,-.466667,.10328,-.8,-.2,96 FRLS,02/07/2004,-.345833,.188018,-.6,.3,96 FRLS,02/08/2004,-.433333,.131922,-.6,-.1,96 FRLS,02/09/2004,-.483333,.094776,-.7,-.2,96 FRLS,02/10/2004,-.466667,.062688,-.6,-.3,96 FRLS,02/11/2004,-.433333,.11847,-.6,-.2,96 FRLS,02/12/2004,-.504167,.102512,-.6,-.2,96 FRLS,02/13/2004,-.579167,.116001,-.9,-.3,96 FRLS,02/14/2004,-.5375,.147434,-.8,-.2,96 FRLS,02/15/2004,-.6125,.213862,-1.3,-.3,96 FRLS,02/16/2004,-.5625,.056662,-.7,-.5,96 FRLS,02/17/2004,-.558333,.104294,-.8,-.3,96 FRLS,02/18/2004,-.558333,.163943,-.9,-.2,96 FRLS,02/19/2004,-.6375,.187645,-1.3,-.4,96 FRLS,02/20/2004,-.570833,.162815,-1,-.3,96 FRLS,02/21/2004,-.554167,.126422,-.8,-.3,96 FRLS,02/22/2004,-.570833,.128076,-1.1,-.4,96 FRLS,02/23/2004,-.575,.066491,-.7,-.4,96 FRLS,02/24/2004,-.479167,.150729,-.6,0,96 FRLS,02/25/2004,.6125,.28479,-.3,.9,96 FRLS,02/26/2004,.645833,.302939,-.2,1,96 FRLS,02/27/2004,.670833,.408828,-.8,1,96 FRLS,02/28/2004,.6875,.281817,.1,1.1,96 FRLS,02/29/2004,.5375,.288462,-.3,1,96 FRLS,03/01/2004,.333333,.298299,-.3,.7,96 FRLS,03/02/2004,.329167,.315867,-.5,.7,96 FRLS,03/03/2004,.345833,.291608,-.6,.6,96 FRLS,03/04/2004,.275,.156945,-.2,.5,96 FRLS,03/05/2004,-.058333,.242646,-.8,.2,96 FRLS,03/06/2004,-.133333,.339246,-1.3,.2,96 FRLS,03/07/2004,-.25,.34213,-1.2,.2,96 FRLS,03/08/2004,-.2375,.129167,-.4,0,96 FRLS,03/09/2004,-.154167,.232115,-.8,.2,96 FRLS,03/10/2004,-.4625,.298505,-1,-.1,96 FRLS,03/11/2004,-.408333,.30562,-1.2,-.1,96 FRLS,03/12/2004,-.325,.219569,-1,-.1,96 FRLS,03/13/2004,-.366667,.214558,-.8,-.1,96 FRLS,03/14/2004,-.266667,.152638,-.7,-.1,96 FRLS,03/15/2004,-.370833,.240139,-.9,-.1,96 FRLS,03/16/2004,-.329167,.293766,-1,0,96 FRLS,03/17/2004,-.2,.119649,-.6,-.1,96 FRLS,03/18/2004,-.291667,.220844,-.8,0,96 FRLS,03/19/2004,-.3125,.186519,-.7,-.1,96 FRLS,03/20/2004,-.325,.120525,-.6,-.1,96 FRLS,03/21/2004,-.575,.172291,-1.1,-.4,96 FRLS,03/22/2004,-.6,.150787,-1,-.4,96 FRLS,03/23/2004,-.5125,.052815,-.6,-.4,96 FRLS,03/24/2004,-.583333,.111135,-.9,-.5,96 FRLS,03/25/2004,-.175,.500316,-.7,.9,96 FRLS,03/26/2004,1.15,.224781,.4,1.6,96 FRLS,03/27/2004,1.291667,.183341,.8,1.6,96 FRLS,03/28/2004,4.625,.785259,1.5,5.1,96 FRLS,03/29/2004,4.85,.071082,4.7,5,96 FRLS,03/30/2004,5.033333,.206559,4.5,5.3,96 FRLS,03/31/2004,4.754167,.247903,4.1,5.1,96 FRLS,04/01/2004,4.879167,.183485,4.3,5.1,96 FRLS,04/02/2004,5.770833,1.97915,4.3,10.2,96 FRLS,04/03/2004,10.141667,.086653,10,10.3,96 FRLS,04/04/2004,9.978261,.083635,9.8,10.2,92 FRLS,04/05/2004,9.933333,.152638,9.5,10.1,96 FRLS,04/06/2004,9.895833,.10654,9.7,10.1,96 FRLS,04/07/2004,9.945833,.086956,9.8,10.1,96 FRLS,04/08/2004,9.8625,.125865,9.5,10.1,96 FRLS,04/09/2004,9.920833,.150729,9.6,10.2,96 FRLS,04/10/2004,9.695833,.114171,9.3,9.9,96 FRLS,04/11/2004,9.654167,.096154,9.4,9.8,96 FRLS,04/12/2004,9.6,.181224,9.2,9.9,96 FRLS,04/13/2004,9.620833,.257893,9.2,10,96 FRLS,04/14/2004,10.158333,.216997,9.5,10.4,96 FRLS,04/15/2004,10.3,0,10.3,10.3,96 FRLS,04/16/2004,10.204167,.210221,9.6,10.5,96 FRLS,04/17/2004,10.416667,.099119,10.3,10.6,96 FRLS,04/18/2004,10.283333,.193943,9.9,10.6,96 FRLS,04/19/2004,10.475,.130586,10.1,10.7,96 FRLS,04/20/2004,10.2375,.081111,10.1,10.4,96 FRLS,04/21/2004,10.2375,.075742,10.1,10.3,96 FRLS,04/22/2004,11.004167,.925193,10.3,13,96 FRLS,04/23/2004,12.833333,.107279,12.6,13.2,96 FRLS,04/24/2004,12.482609,.254459,11.9,13.3,92 FRLS,04/25/2004,13.070833,.089345,12.9,13.3,96 FRLS,04/26/2004,13.05,.058038,13,13.2,96 FRLS,04/27/2004,12.929167,.079361,12.7,13,96 FRLS,04/28/2004,12.620833,.076663,12.4,12.7,96 FRLS,04/29/2004,12.5625,.048666,12.5,12.6,96 FRLS,04/30/2004,12.475,.123969,12.1,12.6,96 FRLS,05/01/2004,12.529167,.149326,12.3,12.8,96 FRLS,05/02/2004,12.258333,.108256,12,12.4,96 FRLS,05/03/2004,11.6375,.89622,10.6,12.9,96 FRLS,05/04/2004,12.875,.225248,12.5,13.4,96 FRLS,05/05/2004,12.7875,.190981,12.4,13.2,96 FRLS,05/06/2004,12.904167,.128076,12.6,13.2,96 FRLS,05/07/2004,12.870833,.117801,12.6,13.1,96 FRLS,05/08/2004,12.591667,.126213,12.3,12.9,96 FRLS,05/09/2004,12.458333,.070587,12.3,12.6,96 FRLS,05/10/2004,12.479167,.136047,12.3,12.7,96 FRLS,05/11/2004,12.625,.101567,12.4,12.9,96 FRLS,05/12/2004,13.025,.635279,12.2,14,96 FRLS,05/13/2004,13.904348,.095977,13.7,14.1,92 FRLS,05/14/2004,13.658333,.324335,12.9,14.1,96 FRLS,05/15/2004,12.908696,.223682,12.6,13.3,92 FRLS,05/16/2004,12.1125,.896455,10.7,13.2,96 FRLS,05/17/2004,10.066667,.274789,9.8,10.9,96 FRLS,05/18/2004,9.65,.076777,9.5,9.8,96 FRLS,05/19/2004,9.558333,.138918,9.3,9.7,96 FRLS,05/20/2004,9.633333,.227881,9.3,10.2,96 FRLS,05/21/2004,11.041667,.996379,9.2,12.1,96 FRLS,05/22/2004,11.520833,.081971,11.4,11.7,96 FRLS,05/23/2004,11.345833,.096154,11.1,11.5,96 FRLS,05/24/2004,11.141667,.158723,10.8,11.3,96 FRLS,05/25/2004,10.879167,.104546,10.7,11.1,96 FRLS,05/26/2004,10.804167,.079361,10.6,10.9,96 FRLS,05/27/2004,10.85,.132982,10.6,11.2,96 FRLS,05/28/2004,11.025,.123969,10.6,11.2,96 FRLS,05/29/2004,11.008333,.323034,9.9,11.3,96 FRLS,05/30/2004,10.6,.166702,10.3,11,96 FRLS,05/31/2004,10.433333,.08543,10.3,10.6,96 FRLS,06/01/2004,10.929167,.345167,9.9,11.3,96 FRLS,06/02/2004,10.957143,.601661,9.3,11.7,84 FRLS,06/03/2004,12.154167,.403124,11.5,12.7,96 FRLS,06/04/2004,12.175,.203651,11.5,12.4,96 FRLS,06/05/2004,12.1125,.258437,11.6,12.6,96 FRLS,06/06/2004,11.604348,.607989,10.7,12.5,92 FRLS,06/07/2004,10.5625,.538858,9.1,11.1,96 FRLS,06/08/2004,8.5875,.348606,7.4,8.9,96 FRLS,06/09/2004,8.491667,.141917,8.2,8.7,96 FRLS,06/10/2004,7.6625,.273477,7.2,8.2,96 FRLS,06/11/2004,6.9125,.28479,6.6,7.7,96 FRLS,06/12/2004,6.8375,.056662,6.7,6.9,96 FRLS,06/13/2004,6.791667,.08165,6.7,7,96 FRLS,06/14/2004,6.645833,.116001,6.3,6.8,96 FRLS,06/15/2004,6.5875,.097603,6.4,6.8,96 FRLS,06/16/2004,6.604348,.140574,6.3,6.8,92 FRLS,06/17/2004,6.665217,.158589,6.3,6.8,92 FRLS,06/18/2004,6.525,.066491,6.4,6.7,96 FRLS,06/19/2004,6.566667,.074927,6.4,6.7,96 FRLS,06/20/2004,6.486957,.160506,6.1,6.7,92 FRLS,06/21/2004,6.041667,.158723,5.6,6.3,96 FRLS,06/22/2004,6.05,.094686,5.9,6.3,88 FRLS,06/23/2004,6.05,.091766,5.8,6.2,96 FRLS,06/24/2004,5.933333,.107279,5.8,6.2,96 FRLS,06/25/2004,5.825,.097333,5.7,6,96 FRLS,06/26/2004,5.65,.087057,5.5,5.8,96 FRLS,06/27/2004,5.6375,.122474,5.3,5.8,96 FRLS,06/28/2004,5.741667,.115774,5.5,5.9,96 FRLS,06/29/2004,5.5375,.075742,5.4,5.7,96 FRLS,06/30/2004,5.525,.11698,5.3,5.7,96 FRLS,07/01/2004,5.216667,.158058,4.9,5.5,96 FRLS,07/02/2004,5.1375,.090902,4.9,5.3,96 FRLS,07/03/2004,4.945833,.112312,4.7,5.1,96 FRLS,07/04/2004,5.930435,.238004,5.1,6.1,92 FRLS,07/05/2004,5.725,.159605,5.5,6,96 FRLS,07/06/2004,5.5375,.103872,5.4,5.7,96 FRLS,07/07/2004,5.683333,.149854,5.2,5.9,96 FRLS,07/08/2004,5.195833,.28651,4.8,5.7,96 FRLS,07/09/2004,5.054167,.237494,4.8,5.6,96 FRLS,07/10/2004,5.4375,.229989,5.1,5.7,96 FRLS,07/11/2004,5.4125,.447037,4.9,6.4,96 FRLS,07/12/2004,6.05,.215211,5.8,6.6,96 FRLS,07/13/2004,5.933333,.141173,5.4,6.1,96 FRLS,07/14/2004,6.004167,.117801,5.7,6.2,96 FRLS,07/15/2004,6.0125,.060263,5.9,6.1,96 FRLS,07/16/2004,5.895833,.199956,5.4,6.6,96 FRLS,07/17/2004,5.575,.123969,5.4,5.9,96 FRLS,07/18/2004,5.475,.11698,5.3,5.7,96 FRLS,07/19/2004,5.108333,.161354,4.9,5.5,96 FRLS,07/20/2004,4.891667,.147731,4.6,5.2,96 FRLS,07/21/2004,4.741667,.183341,4.4,5.1,96 FRLS,07/22/2004,4.841667,.173913,4.5,5.1,96 FRLS,07/23/2004,4.85,.311195,4.4,5.4,96 FRLS,07/24/2004,5.966667,.23694,5.1,6.1,96 FRLS,07/25/2004,5.958333,.135853,5.5,6.1,96 FRLS,07/26/2004,5.2125,.219689,4.8,5.7,96 FRLS,07/27/2004,4.9125,.101825,4.8,5.2,96 FRLS,07/28/2004,4.804167,.102512,4.6,5,96 FRLS,07/29/2004,4.979167,.279818,4.5,5.6,96 FRLS,07/30/2004,5.1125,.19534,4.7,5.5,96 FRLS,07/31/2004,5.095833,.170397,4.8,5.4,96 FRLS,08/01/2004,5.182609,.667389,4.4,6.1,92 FRLS,08/02/2004,5.891667,.108256,5.7,6,96 FRLS,08/03/2004,5.870833,.079361,5.6,6,96 FRLS,08/04/2004,5.75,.082078,5.6,5.9,96 FRLS,08/05/2004,5.579167,.126422,5.3,5.8,96 FRLS,08/06/2004,5.641667,.230179,5,6.2,96 FRLS,08/07/2004,5.670833,.110422,5.5,5.9,96 FRLS,08/08/2004,5.554167,.158889,5.3,5.8,96 FRLS,08/09/2004,5.329167,.175269,4.8,5.6,96 FRLS,08/10/2004,5.447826,.207273,5.1,5.8,92 FRLS,08/11/2004,5.675,.139925,5.4,6,96 FRLS,08/12/2004,5.645833,.086956,5.5,5.9,96 FRLS,08/13/2004,5.508333,.086653,5.4,5.6,96 FRLS,08/14/2004,5.366667,.107279,5.1,5.6,96 FRLS,08/15/2004,5.258333,.091383,5,5.4,96 FRLS,08/16/2004,5.133333,.11847,4.9,5.5,96 FRLS,08/17/2004,4.95,.096245,4.8,5.2,96 FRLS,08/18/2004,4.833333,.144125,4.6,5.2,96 FRLS,08/19/2004,4.645833,.142102,4.4,4.9,96 FRLS,08/20/2004,4.620833,.217118,4.3,5.1,96 FRLS,08/21/2004,5.095833,.160208,4.6,5.3,96 FRLS,08/22/2004,4.9375,.339427,4.4,5.8,96 FRLS,08/23/2004,5.533333,.168377,5.1,5.8,96 FRLS,08/24/2004,5.304348,.497447,3.9,5.9,92 FRLS,08/25/2004,.813636,.921915,.1,3.8,88 FRLS,08/26/2004,.308333,.196638,-.1,.6,96 FRLS,08/27/2004,.0125,.101825,-.2,.2,96 FRLS,08/28/2004,-.354167,.183485,-.7,-.1,96 FRLS,08/29/2004,.120833,.472377,-.6,.8,96 FRLS,08/30/2004,.420833,.169157,.1,.8,96 FRLS,08/31/2004,1.641667,.435205,.9,3.1,96 FRLS,09/01/2004,3.7,.176516,3.3,3.9,96 FRLS,09/02/2004,5.758333,2.648681,3.4,9.6,96 FRLS,09/03/2004,9.254167,.123046,8.9,9.4,96 FRLS,09/04/2004,9.345833,.178836,9,9.7,96 FRLS,09/05/2004,9.320833,.136047,9.1,9.6,96 FRLS,09/06/2004,9.2,.082078,9.1,9.4,96 FRLS,09/07/2004,9.15,.071082,9,9.3,96 FRLS,09/08/2004,8.716667,.121972,8.3,9,96 FRLS,09/09/2004,8.6125,.127527,8.4,8.8,96 FRLS,09/10/2004,8.683333,.240467,8.1,9,96 FRLS,09/11/2004,8.995652,.11665,8.8,9.1,92 FRLS,09/12/2004,9.633333,.099119,9.4,9.8,96 FRLS,09/13/2004,9.870833,.223803,9.5,10.3,96 FRLS,09/14/2004,10.025,.105631,9.8,10.3,96 FRLS,09/15/2004,9.7875,.181949,9.3,10.2,96 FRLS,09/16/2004,9.8,.072627,9.7,10,92 FRLS,09/17/2004,9.754167,.30708,8.7,10.1,96 FRLS,09/18/2004,9.633333,.152638,9.3,9.9,96 FRLS,09/19/2004,9.754167,.164103,9.5,10.1,96 FRLS,09/20/2004,9.7875,.292089,8.8,10,96 FRLS,09/21/2004,9.691667,.251173,8.9,10,96 FRLS,09/22/2004,9.779167,.136047,9.4,10.1,96 FRLS,09/23/2004,9.625,.148678,9.3,9.9,96 FRLS,09/24/2004,9.575,.151484,9.3,9.8,96 FRLS,09/25/2004,9.545833,.139107,9.3,9.8,96 FRLS,09/26/2004,9.5875,.20378,9.1,10,96 FRLS,09/27/2004,9.754167,.104546,9.6,9.9,96 FRLS,09/28/2004,9.454167,.201006,9.1,9.8,96 FRLS,09/29/2004,9.570833,.093939,9.4,9.8,96 FRLS,09/30/2004,9.579167,.147909,9.2,9.9,96 FRLS,10/01/2004,9.566667,.196102,9.2,9.9,96 FRLS,10/02/2004,9.441667,.183341,9,9.7,96 FRLS,10/03/2004,9.358333,.270542,8.7,9.8,96 FRLS,10/04/2004,9.504167,.177655,9.2,9.8,96 FRLS,10/05/2004,9.695833,.282066,9.2,10.2,96 FRLS,10/06/2004,9.591667,.144853,9.3,9.9,96 FRLS,10/07/2004,9.620833,.209217,9,9.9,96 FRLS,10/08/2004,9.625,.297711,8.5,10.1,96 FRLS,10/09/2004,9.466667,.163299,9.2,9.8,96 FRLS,10/10/2004,9,.125794,8.8,9.3,92 FRLS,10/11/2004,8.554167,.185765,8.2,8.9,96 FRLS,10/12/2004,8.26087,.105826,8.1,8.6,92 FRLS,10/13/2004,8.191667,.185624,7.8,8.7,96 FRLS,10/14/2004,8.1625,.168741,7.8,8.4,96 FRLS,10/15/2004,8.170833,.131323,8,8.4,96 FRLS,10/16/2004,8.154167,.150729,7.7,8.3,96 FRLS,10/17/2004,8.008333,.232001,7.4,8.4,96 FRLS,10/18/2004,7.958333,.163943,7.5,8.2,96 FRLS,10/19/2004,8.020833,.100438,7.8,8.2,96 FRLS,10/20/2004,7.930435,.127304,7.7,8.1,92 FRLS,10/21/2004,7.758333,.091383,7.6,7.9,96 FRLS,10/22/2004,7.8,.176516,7.5,8.2,96 FRLS,10/23/2004,8.016667,.180448,7.5,8.2,96 FRLS,10/24/2004,7.956522,.211382,7.3,8.2,92 FRLS,10/25/2004,8.0375,.13553,7.6,8.2,96 FRLS,10/26/2004,8.158333,.247797,7.7,8.7,96 FRLS,10/27/2004,8.434783,.223083,7.8,8.7,92 FRLS,10/28/2004,8.43913,.234852,7.7,8.7,92 FRLS,10/29/2004,8.491667,.132718,8.2,8.7,96 FRLS,10/30/2004,8.504167,.15212,8.1,8.7,96 FRLS,10/31/2004,8.383333,.17086,8,8.6,96 FRLS,11/01/2004,8.166667,.178099,7.8,8.4,96 FRLS,11/02/2004,8.1,.123117,7.9,8.3,96 FRLS,11/03/2004,8.045833,.196772,7.3,8.3,96 FRLS,11/04/2004,8.045833,.104546,7.8,8.2,96 FRLS,11/05/2004,7.841667,.284204,6.7,8.1,96 FRLS,11/06/2004,7.875,.043529,7.8,7.9,96 FRLS,11/07/2004,7.8,.108579,7.6,7.9,96 FRLS,11/08/2004,7.4625,.282563,7,7.8,96 FRLS,11/09/2004,7.358333,.30562,7,8,96 FRLS,11/10/2004,7.654167,.150729,7.3,7.9,96 FRLS,11/11/2004,7.291667,.216997,6.9,7.6,96 FRLS,11/12/2004,6.795833,.302243,6.4,7.2,96 FRLS,11/13/2004,6.104167,.202051,5.7,6.4,96 FRLS,11/14/2004,5.304167,.479894,4.6,5.9,96 FRLS,11/15/2004,3.841667,.909328,2.3,4.7,96 FRLS,11/16/2004,1.954167,.810967,.9,2.9,96 FRLS,11/17/2004,.8375,.178444,.6,1.1,96 FRLS,11/18/2004,-.008333,.47764,-.6,.7,96 FRLS,11/19/2004,-.341667,.215048,-.9,0,96 FRLS,11/20/2004,-.383333,.158058,-.8,-.1,96 FRLS,11/21/2004,-.3375,.216795,-1.1,0,96 FRLS,11/22/2004,-.479167,.20309,-.8,-.1,96 FRLS,11/23/2004,-.433333,.322708,-1.2,0,96 FRLS,11/24/2004,-.195833,.204124,-.5,.2,96 FRLS,11/25/2004,-.233333,.062688,-.4,-.1,96 FRLS,11/26/2004,-.141667,.178689,-.4,.2,96 FRLS,11/27/2004,-.229167,.093939,-.4,0,96 FRLS,11/28/2004,-.179167,.156216,-.4,.3,96 FRLS,11/29/2004,-.191667,.169001,-.5,.2,96 FRLS,11/30/2004,-.2375,.122474,-.5,0,96 FRLS,12/01/2004,-.279167,.147909,-.6,-.1,96 FRLS,12/02/2004,-.191667,.112078,-.3,.1,96 FRLS,12/03/2004,-.170833,.093939,-.3,0,96 FRLS,12/04/2004,-.4,.158944,-.7,-.1,96 FRLS,12/05/2004,-.45,.136111,-.6,-.1,96 FRLS,12/06/2004,-.254167,.169157,-.5,.1,96 FRLS,12/07/2004,-.395833,.167908,-.8,0,96 FRLS,12/08/2004,-.470833,.167908,-.7,0,96 FRLS,12/09/2004,-.341667,.200875,-.5,.3,96 FRLS,12/10/2004,-.3,.169209,-.5,.2,96 FRLS,12/11/2004,-.225,.151484,-.6,0,96 FRLS,12/12/2004,-.079167,.116001,-.2,.1,96 FRLS,12/13/2004,.095833,.10654,0,.4,96 FRLS,12/14/2004,.183333,.121972,0,.5,96 FRLS,12/15/2004,.225,.159605,0,.6,96 FRLS,12/16/2004,.354167,.171628,.2,1,96 FRLS,12/17/2004,.283333,.193943,-.1,.8,96 FRLS,12/18/2004,.125,.105631,-.1,.4,96 FRLS,12/19/2004,1.391667,1.246778,-1.1,3.6,96 FRLS,12/20/2004,.595833,.413946,.1,1.5,96 FRLS,12/21/2004,.429167,.157558,.1,.8,96 FRLS,12/22/2004,.520833,.123046,.3,.7,96 FRLS,12/23/2004,.708333,.194485,.5,1.2,96 FRLS,12/24/2004,.570833,.17285,.2,1.1,96 FRLS,12/25/2004,.375,.145819,.1,.8,96 FRLS,12/26/2004,.495833,.154863,.2,.7,96 FRLS,12/27/2004,.670833,.131323,.5,.9,96 FRLS,12/28/2004,.85,.190291,.6,1.3,96 FRLS,12/29/2004,.745833,.241014,.4,1.5,96 FRLS,12/30/2004,.508333,.126213,.3,.8,96 FRLS,12/31/2004,.391667,.091383,.2,.6,96 FRLS,01/01/2005,.3375,.166227,0,.6,96 FRLS,01/02/2005,.045833,.100438,-.1,.3,96 FRLS,01/03/2005,.329167,.743522,-.3,1.7,96 FRLS,01/04/2005,1.354167,.081971,1.2,1.5,96 FRLS,01/05/2005,1.2125,.113555,.9,1.4,96 FRLS,01/06/2005,1.320833,.100438,1.1,1.6,96 FRLS,01/07/2005,1.145833,.076663,.9,1.2,96 FRLS,01/08/2005,1.195833,.263545,.6,2.1,96 FRLS,01/09/2005,1.2875,.167489,.9,1.5,96 FRLS,01/10/2005,1.466667,.144125,1.1,1.7,96 FRLS,01/11/2005,1.483333,.155372,1.3,2,96 FRLS,01/12/2005,1.304167,.110422,1.2,1.6,96 FRLS,01/13/2005,1.2875,.133968,1.1,1.6,96 FRLS,01/14/2005,1.2,.108579,1.1,1.5,96 FRLS,01/15/2005,1.054167,.153497,.8,1.4,96 FRLS,01/16/2005,.929167,.134491,.7,1.2,96 FRLS,01/17/2005,1.0375,.185387,.8,1.4,96 FRLS,01/18/2005,.958333,.18103,.7,1.5,96 FRLS,01/19/2005,.958333,.187878,.7,1.3,96 FRLS,01/20/2005,.9125,.164956,.7,1.3,96 FRLS,01/21/2005,.854167,.139107,.7,1.2,96 FRLS,01/22/2005,.791667,.135853,.4,1.1,96 FRLS,01/23/2005,.770833,.093939,.5,.9,96 FRLS,01/24/2005,.841667,.104294,.6,1.1,96 FRLS,01/25/2005,.8875,.072909,.7,1,96 FRLS,01/26/2005,.941667,.119355,.7,1.2,96 FRLS,01/27/2005,.941667,.09588,.8,1.1,96 FRLS,01/28/2005,.9375,.13553,.7,1.3,96 FRLS,01/29/2005,.954167,.169157,.6,1.3,96 FRLS,01/30/2005,.95,.164157,.7,1.5,96 FRLS,01/31/2005,.904167,.140613,.6,1.2,96 FRLS,02/01/2005,.866667,.135076,.7,1.2,96 FRLS,02/02/2005,.958333,.126213,.8,1.2,96 FRLS,02/03/2005,1.0125,.133968,.8,1.4,96 FRLS,02/04/2005,1.016667,.128691,.7,1.3,96 FRLS,02/05/2005,1.0125,.314308,-.4,1.3,96 FRLS,02/06/2005,1.104167,.160208,.6,1.4,96 FRLS,02/07/2005,1.170833,.146479,1,1.5,96 FRLS,02/08/2005,1.104167,.093939,1,1.4,96 FRLS,02/09/2005,1.058333,.332033,-.4,1.4,96 FRLS,02/10/2005,1.0375,.141607,.6,1.3,96 FRLS,02/11/2005,1.029167,.167908,.8,1.5,96 FRLS,02/12/2005,1.070833,.117801,.8,1.3,96 FRLS,02/13/2005,1.054167,.235715,0,1.3,96 FRLS,02/14/2005,1.108333,.104294,.9,1.4,96 FRLS,02/15/2005,1.1,.156272,.6,1.4,96 FRLS,02/16/2005,1.154167,.081971,1,1.3,96 FRLS,02/17/2005,1.129167,.15212,.6,1.4,96 FRLS,02/18/2005,1.133333,.155372,.6,1.3,96 FRLS,02/19/2005,.95,.244519,.4,1.3,96 FRLS,02/20/2005,.983333,.276317,.2,1.5,96 FRLS,02/21/2005,1.195833,.223803,.8,1.9,96 FRLS,02/22/2005,3.45,.564195,2.1,4.1,96 FRLS,02/23/2005,3.645833,.29874,3.1,4,96 FRLS,02/24/2005,-18.658333,107.454842,-531.3,3.9,96 FRLS,02/25/2005,3.991667,.555104,2.8,4.9,96 FRLS,02/26/2005,8.725,19.615295,4.2,102.3,96 FRLS,02/27/2005,-18.095833,109.354225,-539.8,4.9,96 FRLS,02/28/2005,4.583333,.292599,3.6,5.1,96 FRLS,03/01/2005,8.7125,19.617743,4.2,102.3,96 FRLS,03/02/2005,4.633333,.074927,4.5,4.8,96 FRLS,03/03/2005,4.495833,.322463,3.1,4.7,96 FRLS,03/04/2005,4.5375,.226297,3.6,4.7,96 FRLS,03/05/2005,4.616667,.037463,4.6,4.7,96 FRLS,03/06/2005,4.445833,.057887,4.3,4.5,96 FRLS,03/07/2005,4.470833,.061416,4.3,4.6,96 FRLS,03/08/2005,4.341667,.187878,3.8,4.5,96 FRLS,03/09/2005,4.395833,.131323,4,4.6,96 FRLS,03/10/2005,4.316667,.227881,3.8,4.6,96 FRLS,03/11/2005,4.395833,.137586,4,4.6,96 FRLS,03/12/2005,4.3125,.197484,4,4.6,96 FRLS,03/13/2005,4.4375,.10785,4.1,4.6,96 FRLS,03/14/2005,4.35,.136111,4,4.5,96 FRLS,03/15/2005,4.379167,.091671,4.1,4.5,96 FRLS,03/16/2005,4.333333,.178099,3.9,4.5,96 FRLS,03/17/2005,-17.891667,107.091127,-528.8,4.5,96 FRLS,03/18/2005,4.3125,.172444,3.9,4.6,96 FRLS,03/19/2005,8.433333,19.675615,3.9,102.3,96 FRLS,03/20/2005,4.3125,.162384,4,4.5,96 FRLS,03/21/2005,8.391667,19.684563,3.9,102.3,96 FRLS,03/22/2005,4.729167,.508851,4,5.4,96 FRLS,03/23/2005,5.175,.243224,4.6,5.5,96 FRLS,03/24/2005,5.191667,.230179,4.4,5.4,96 FRLS,03/25/2005,5.120833,.132916,4.7,5.3,96 FRLS,03/26/2005,4.954167,.156216,4.4,5.1,96 FRLS,03/27/2005,5.008333,.091383,4.7,5.2,96 FRLS,03/28/2005,4.9875,.179619,4.3,5.3,96 FRLS,03/29/2005,4.966667,.180448,4.3,5.1,96 FRLS,03/30/2005,4.983333,.08035,4.8,5.2,96 FRLS,03/31/2005,4.9875,.052815,4.9,5.1,96 FRLS,04/01/2005,4.966667,.099119,4.7,5.1,96 FRLS,04/02/2005,4.983333,.08543,4.7,5.1,96 FRLS,04/03/2005,4.975,.052315,4.9,5.1,96 FRLS,04/04/2005,5.033333,.069079,4.9,5.2,96 FRLS,04/05/2005,4.970833,.067927,4.9,5.1,96 FRLS,04/06/2005,4.9125,.072909,4.8,5,96 FRLS,04/07/2005,4.916667,.069079,4.8,5,96 FRLS,04/08/2005,4.841667,.122832,4.5,5,96 FRLS,04/09/2005,4.679167,.112312,4.3,4.8,96 FRLS,04/10/2005,4.904167,.154863,4.6,5.1,96 FRLS,04/11/2005,4.929167,.073866,4.8,5,96 FRLS,04/12/2005,4.758333,.138918,4.4,5,96 FRLS,04/13/2005,4.5375,.103872,4.3,4.7,96 FRLS,04/14/2005,4.595833,.093939,4.4,4.7,96 FRLS,04/15/2005,4.633333,.069079,4.5,4.8,96 FRLS,04/16/2005,4.454167,.136047,4.2,4.7,96 FRLS,04/17/2005,4.358333,.112078,4.1,4.5,96 FRLS,04/18/2005,4.2875,.137075,3.9,4.5,96 FRLS,04/19/2005,4.108333,.138918,3.9,4.3,96 FRLS,04/20/2005,4.316667,.08543,4.1,4.4,96 FRLS,04/21/2005,4.2625,.075742,4.1,4.4,96 FRLS,04/22/2005,4.858333,.395678,4.3,5.5,96 FRLS,04/23/2005,5.9375,.244196,5.3,6.4,96 FRLS,04/24/2005,6.508333,.112078,6.3,6.7,96 FRLS,04/25/2005,6.541667,.144853,6.3,6.8,96 FRLS,04/26/2005,15.391667,18.607297,5.8,102.3,96 FRLS,04/27/2005,14.2375,.069962,14.1,14.4,96 FRLS,04/28/2005,14.075,.059824,14,14.2,96 FRLS,04/29/2005,14.045833,.096154,13.8,14.2,96 FRLS,04/30/2005,14.070833,.084501,13.9,14.2,96 FRLS,05/01/2005,14.045833,.153497,13.6,14.4,96 FRLS,05/02/2005,14.095833,.117801,13.9,14.3,96 FRLS,05/03/2005,17.825,17.70693,14,102.3,96 FRLS,05/04/2005,13.975,.156945,13.5,14.2,96 FRLS,05/05/2005,13.820833,.116001,13.5,14,96 FRLS,05/06/2005,13.920833,.156216,13.7,14.2,96 FRLS,05/07/2005,14.075,.072548,14,14.3,96 FRLS,05/08/2005,13.991667,.09588,13.8,14.1,96 FRLS,05/09/2005,13.9625,.081111,13.8,14.2,96 FRLS,05/10/2005,13.866667,.090224,13.6,14,96 FRLS,05/11/2005,13.866667,.08543,13.7,14,96 FRLS,05/12/2005,13.854167,.076663,13.7,14.1,96 FRLS,05/13/2005,13.7875,.066886,13.7,14,96 FRLS,05/14/2005,13.741667,.104294,13.5,13.9,96 FRLS,05/15/2005,13.7125,.097603,13.5,13.8,96 FRLS,05/16/2005,13.691667,.086653,13.5,13.8,96 FRLS,05/17/2005,13.645833,.119575,13.2,13.8,96 FRLS,05/18/2005,13.441667,.108256,13.3,13.6,96 FRLS,05/19/2005,13.258333,.135853,13.1,13.6,96 FRLS,05/20/2005,13.270833,.114171,12.9,13.4,96 FRLS,05/21/2005,13.254167,.104546,13.1,13.4,96 FRLS,05/22/2005,13.0875,.145999,12.7,13.5,96 FRLS,05/23/2005,12.954167,.112312,12.7,13.1,96 FRLS,05/24/2005,12.770833,.140613,12.5,13,96 FRLS,05/25/2005,12.504167,.10654,12.4,12.8,96 FRLS,05/26/2005,12.829167,.146479,12.6,13,96 FRLS,05/27/2005,13.025,.11698,12.7,13.2,96 FRLS,05/28/2005,13.066667,.436895,11.2,13.5,96 FRLS,05/29/2005,16.979167,17.884447,13.1,102.3,96 FRLS,05/30/2005,13.0625,.115394,12.8,13.3,96 FRLS,05/31/2005,13.145833,.081971,13,13.3,96 FRLS,06/01/2005,13.058333,.119355,12.8,13.2,96 FRLS,06/02/2005,12.9,.287274,12.2,13.2,96 FRLS,06/03/2005,13.145833,.081971,13,13.3,96 FRLS,06/04/2005,13.1,.076777,13,13.2,96 FRLS,06/05/2005,12.970833,.102512,12.8,13.2,96 FRLS,06/06/2005,13.433333,.590926,12.2,14.2,96 FRLS,06/07/2005,14.0125,.197484,13.5,14.2,96 FRLS,06/08/2005,13.7,.13917,13.3,14.1,96 FRLS,06/09/2005,13.404167,.182334,13.1,13.8,96 FRLS,06/10/2005,13.345833,.100438,13.1,13.5,96 FRLS,06/11/2005,13.533333,.107279,13.4,13.9,96 FRLS,06/12/2005,-36.595833,166.92522,-620.7,13.6,96 FRLS,06/13/2005,16.6875,17.945304,12.9,102.3,96 FRLS,06/14/2005,12.791667,.049559,12.7,12.9,96 FRLS,06/15/2005,12.8,.087057,12.7,13,96 FRLS,06/16/2005,16.504167,17.984121,12.2,102.3,96 FRLS,06/17/2005,12.733333,.08543,12.6,12.9,96 FRLS,06/18/2005,12.566667,.114861,12.4,12.8,96 FRLS,06/19/2005,12.333333,.08035,12.1,12.5,96 FRLS,06/20/2005,12.579167,.346992,12.2,13.7,96 FRLS,06/21/2005,21.204167,2.961433,14,24.2,96 FRLS,06/22/2005,24.220833,.112312,23.9,24.4,96 FRLS,06/23/2005,9.583333,111.99163,-512.5,102.3,96 FRLS,06/24/2005,40.266667,.152638,39.8,40.5,96 FRLS,06/25/2005,38.966667,.144125,38.8,39.5,96 FRLS,06/26/2005,38.875,.059824,38.7,39,96 FRLS,06/27/2005,38.691667,.158723,38.3,38.8,96 FRLS,06/28/2005,37.8625,.233621,37.3,38.2,96 FRLS,06/29/2005,40.6375,12.935526,37.2,102.3,96 FRLS,06/30/2005,38.158333,.251173,37.7,38.6,96 FRLS,07/01/2005,36.8875,.371979,36.4,37.7,96 FRLS,07/02/2005,39.045833,13.259705,36,102.3,96 FRLS,07/03/2005,35.933333,.074927,35.8,36.1,96 FRLS,07/04/2005,35.8625,.125865,35.5,36,96 FRLS,07/05/2005,35.591667,.135853,35.4,35.8,96 FRLS,07/06/2005,35.154167,.145035,34.9,35.4,96 FRLS,07/07/2005,34.7875,.127527,34.4,35,96 FRLS,07/08/2005,21.129167,64.943198,-288.7,34.9,96 FRLS,07/09/2005,-23.929167,140.086294,-363.6,102.3,96 FRLS,07/10/2005,-89.733333,184.471669,-346.2,102.3,96 FRLS,07/11/2005,-46.379167,155.202385,-324.5,102.3,96 FRLS,07/12/2005,1.525,110.788718,-364.6,35.2,96 FRLS,07/13/2005,34.6625,.081111,34.5,34.8,96 FRLS,07/14/2005,4.729167,100.045415,-326.2,34.9,96 FRLS,07/15/2005,17.9125,80.262009,-365,34.8,96 FRLS,07/16/2005,34.420833,.145035,34.1,34.7,96 FRLS,07/17/2005,37.525,13.580644,34.4,102.3,96 FRLS,07/18/2005,35.016667,.08035,34.8,35.1,96 FRLS,07/19/2005,12.641667,108.14603,-503.3,35.2,96 FRLS,07/20/2005,40.770833,18.650209,34.6,102.3,96 FRLS,07/21/2005,35.483333,.23694,35.1,35.8,96 FRLS,07/22/2005,35.383333,.047388,35.3,35.5,96 FRLS,07/23/2005,35.283333,.173306,34.8,35.5,96 FRLS,07/24/2005,9.191667,124.569287,-585.1,35.6,96 FRLS,07/25/2005,34.883333,.196102,34.5,35.2,96 FRLS,07/26/2005,35.120833,.070958,35,35.2,96 FRLS,07/27/2005,35.008333,.138918,34.6,35.2,96 FRLS,07/28/2005,16.0625,90.962983,-417.9,35.6,96 FRLS,07/29/2005,35.645833,.081971,35.4,35.8,96 FRLS,07/30/2005,11.041667,143.298969,-666.7,102.3,96 FRLS,07/31/2005,26.75,1.198947,24.8,29,96 FRLS,08/01/2005,25.733333,.212586,25.3,26,96 FRLS,08/02/2005,24.95,.276824,24.1,25.4,96 FRLS,08/03/2005,25.529167,.944114,23.8,26.8,96 FRLS,08/04/2005,26.941667,.115774,26.8,27.1,96 FRLS,08/05/2005,29.533333,15.256948,25.3,102.3,96 FRLS,08/06/2005,25.183333,.212586,24.8,25.6,96 FRLS,08/07/2005,24.629167,.117801,24.4,24.9,96 FRLS,08/08/2005,24.691667,.246092,24.3,25.1,96 FRLS,08/09/2005,24.7875,.232718,24.4,25.1,96 FRLS,08/10/2005,23.9625,.25925,23.4,24.4,96 FRLS,08/11/2005,27.995833,15.59699,23.3,102.3,96 FRLS,08/12/2005,.583333,119.096821,-567.6,25.8,96 FRLS,08/13/2005,28.579167,15.453045,25.2,102.3,96 FRLS,08/14/2005,25.125,.16983,24.7,25.4,96 FRLS,08/15/2005,24.791667,.129506,24.5,25.1,96 FRLS,08/16/2005,24.570833,.114171,24.4,24.8,96 FRLS,08/17/2005,27.879167,15.607474,23.2,102.3,96 FRLS,08/18/2005,24.770833,.375546,23.8,25.3,96 FRLS,08/19/2005,24.854167,.100438,24.6,25,96 FRLS,08/20/2005,5.220833,93.909322,-442.8,24.9,96 FRLS,08/21/2005,24.5875,.083666,24.3,24.7,96 FRLS,08/22/2005,24.408333,.230179,23.9,24.7,96 FRLS,08/23/2005,27.354167,15.710753,23.6,102.3,96 FRLS,08/24/2005,24.408333,.064346,24.3,24.5,96 FRLS,08/25/2005,24.741667,.153326,24.3,24.9,96 FRLS,08/26/2005,27.95,15.585256,24.4,102.3,96 FRLS,08/27/2005,27.816667,15.612483,24.5,102.3,96 FRLS,08/28/2005,24.483333,.08543,24.3,24.6,96 FRLS,08/29/2005,24.304167,.067927,24.2,24.4,96 FRLS,08/30/2005,23.9625,.231812,23.5,24.3,96 FRLS,08/31/2005,23.566667,.204511,23.3,24.2,96 FRLS,09/01/2005,26.491667,15.89118,22.9,102.3,96 FRLS,09/02/2005,24.3875,.157112,24.1,24.6,96 FRLS,09/03/2005,24.2,.126491,23.9,24.5,96 FRLS,09/04/2005,30.75,21.687251,24,102.3,96 FRLS,09/05/2005,24.45,.082078,24.3,24.6,96 FRLS,09/06/2005,24.3625,.103872,24.1,24.6,96 FRLS,09/07/2005,27.566667,15.665683,24,102.3,96 FRLS,09/08/2005,24.375,.197351,23.8,24.6,96 FRLS,09/09/2005,24.3375,.138602,24,24.5,96 FRLS,09/10/2005,24.333333,.114861,24.1,24.6,96 FRLS,09/11/2005,24.3125,.113555,24,24.5,96 FRLS,09/12/2005,24.3125,.101825,24.1,24.5,96 FRLS,09/13/2005,24.2625,.132387,23.9,24.4,96 FRLS,09/14/2005,27.583333,15.661624,24.1,102.3,96 FRLS,09/15/2005,24.325,.133771,24.1,24.5,96 FRLS,09/16/2005,24.154167,.161517,24,24.5,96 FRLS,09/17/2005,23.908333,.091383,23.7,24.1,96 FRLS,09/18/2005,27.1,15.763248,23.4,102.3,96 FRLS,09/19/2005,23.833333,.250753,22.7,24,96 FRLS,09/20/2005,23.7875,.209887,23.1,24,96 FRLS,09/21/2005,23.858333,.076319,23.7,24,96 FRLS,09/22/2005,23.795833,.227534,23.2,24.2,96 FRLS,09/23/2005,23.670833,.231206,23.2,24,96 FRLS,09/24/2005,23.545833,.349411,22.1,23.9,96 FRLS,09/25/2005,23.558333,.202961,22.9,23.8,96 FRLS,09/26/2005,6.329167,82.864884,-389,23.9,96 FRLS,09/27/2005,23.408333,.185624,22.8,23.7,96 FRLS,09/28/2005,26.716667,15.844127,22.7,102.3,96 FRLS,09/29/2005,23.7625,.355187,23.1,24.2,96 FRLS,09/30/2005,1.641667,123.248814,-581.5,102.3,96 FRLS,10/01/2005,23.508333,.138918,23.1,23.7,96 FRLS,10/02/2005,26.820833,15.821344,23.3,102.3,96 FRLS,10/03/2005,23.525,.105631,23.3,23.7,96 FRLS,10/04/2005,23.3875,.272706,22.5,23.9,96 FRLS,10/05/2005,23.279167,.132916,22.9,23.5,96 FRLS,10/06/2005,23.329167,.102512,23.1,23.5,96 FRLS,10/07/2005,23.795833,.502188,23,24.4,96 FRLS,10/08/2005,23.891667,.36697,23.4,24.4,96 FRLS,10/09/2005,23.3375,.212875,22.7,23.7,96 FRLS,10/10/2005,23.183333,.189552,22.6,23.4,96 FRLS,10/11/2005,23.108333,.112078,22.9,23.3,96 FRLS,10/12/2005,22.954167,.142102,22.7,23.2,96 FRLS,10/13/2005,22.75,.259554,22.3,23,96 FRLS,10/14/2005,22.454167,.086956,22.3,22.6,96 FRLS,10/15/2005,22.279167,.156216,21.9,22.6,96 FRLS,10/16/2005,22.270833,.137586,21.9,22.4,96 FRLS,10/17/2005,22.283333,.1607,21.9,22.5,96 FRLS,10/18/2005,22.295833,.220008,21.6,22.5,96 FRLS,10/19/2005,22.333333,.11847,22,22.5,96 FRLS,10/20/2005,25.541667,16.090269,21.9,102.3,96 FRLS,10/21/2005,22.304167,.098319,22.1,22.5,96 FRLS,10/22/2005,22.0125,.083666,21.8,22.2,96 FRLS,10/23/2005,21.904167,.093939,21.6,22.1,96 FRLS,10/24/2005,21.691667,.166491,21.2,21.9,96 FRLS,10/25/2005,21.470833,.162815,21.1,21.7,96 FRLS,10/26/2005,24.808333,16.24328,21.1,102.3,96 FRLS,10/27/2005,21.229167,.117801,21,21.4,96 FRLS,10/28/2005,21.1,.145095,20.7,21.2,96 FRLS,10/29/2005,24.408333,16.327102,20.8,102.3,96 FRLS,10/30/2005,20.941667,.158723,20.4,21.1,96 FRLS,10/31/2005,20.6375,.141607,20.3,20.8,96 FRLS,11/01/2005,20.383333,.187317,19.9,20.7,96 FRLS,11/02/2005,20.25,.064889,20.1,20.3,96 FRLS,11/03/2005,20.025,.167332,19.7,20.2,96 FRLS,11/04/2005,19.658333,.153326,19.2,19.9,96 FRLS,11/05/2005,19.579167,.205153,18.8,19.9,96 FRLS,11/06/2005,19.383333,.187317,18.9,19.6,96 FRLS,11/07/2005,19.1,.596128,16.3,19.4,96 FRLS,11/08/2005,-3.979167,111.055237,-533.8,19.2,96 FRLS,11/09/2005,18.816667,.107279,18.6,19,96 FRLS,11/10/2005,18.5375,.111686,18.3,18.7,96 FRLS,11/11/2005,18.295833,.195699,18,18.6,96 FRLS,11/12/2005,17.941667,.187878,17.4,18.3,96 FRLS,11/13/2005,17.425,.508662,16.5,18,96 FRLS,11/14/2005,17.75,.136111,17.5,17.9,96 FRLS,11/15/2005,17.495833,.121323,17.2,17.7,96 FRLS,11/16/2005,17.225,.133771,17,17.4,96 FRLS,11/17/2005,16.95,.288736,15.8,17.5,96 FRLS,11/18/2005,16.529167,.503862,14.4,16.9,96 FRLS,11/19/2005,16.145833,.12971,16,16.4,96 FRLS,11/20/2005,15.870833,.199956,15.4,16.1,96 FRLS,11/21/2005,15.45,.166702,15.1,15.8,96 FRLS,11/22/2005,15.204167,.18001,14.9,15.6,96 FRLS,11/23/2005,14.579167,.594699,13.5,15.2,96 FRLS,11/24/2005,14.15,.364764,13.6,14.7,96 FRLS,11/25/2005,13.783333,.514764,12.9,14.7,96 FRLS,11/26/2005,13.316667,.396476,12.8,14,96 FRLS,11/27/2005,13,.404189,12.2,13.5,96 FRLS,11/28/2005,12.391667,.233809,11.9,12.7,96 FRLS,11/29/2005,11.895833,.240139,11.5,12.3,96 FRLS,11/30/2005,11.533333,.305275,10.5,12,96 FRLS,12/01/2005,11.025,.21176,10.6,11.4,96 FRLS,12/02/2005,10.608333,.380489,9.9,11.2,96 FRLS,12/03/2005,9.1375,.548922,8.2,10.1,96 FRLS,12/04/2005,7.475,.730249,6.2,8.4,96 FRLS,12/05/2005,4.058333,2.02592,1,6.2,96 FRLS,12/06/2005,1.1,.136111,.9,1.5,96 FRLS,12/07/2005,1.1625,.24762,.2,1.4,96 FRLS,12/08/2005,1.225,.139925,1,1.5,96 FRLS,12/09/2005,1.270833,.128076,1,1.6,96 FRLS,12/10/2005,1.258333,.126213,1,1.7,96 FRLS,12/11/2005,1.141667,.198768,.6,1.4,96 FRLS,12/12/2005,1.225,.199473,.6,1.7,96 FRLS,12/13/2005,1.208333,.126213,1,1.5,96 FRLS,12/14/2005,1.258333,.18103,1,1.7,96 FRLS,12/15/2005,1.25,.145095,1.1,1.6,96 FRLS,12/16/2005,1.158333,.104294,1,1.4,96 FRLS,12/17/2005,1.204167,.10654,1,1.5,96 FRLS,12/18/2005,1.295833,.10654,1.1,1.6,96 FRLS,12/19/2005,1.383333,.19176,.8,1.8,96 FRLS,12/20/2005,1.4625,.171219,1.2,1.9,96 FRLS,12/21/2005,1.475,.109545,1.3,1.7,96 FRLS,12/22/2005,1.4875,.088556,1.4,1.7,96 FRLS,12/23/2005,1.458333,.076319,1.3,1.6,96 FRLS,12/24/2005,1.429167,.054128,1.3,1.5,96 FRLS,12/25/2005,1.429167,.084501,1.3,1.6,96 FRLS,12/26/2005,1.4125,.130787,1.2,1.8,96 FRLS,12/27/2005,1.425,.164797,1.1,1.9,96 FRLS,12/28/2005,1.5,.136111,1.2,1.8,96 FRLS,12/29/2005,1.416667,.141173,1.2,1.8,96 FRLS,12/30/2005,1.225,.113323,1,1.4,96 FRLS,12/31/2005,1.191667,.178689,.9,1.6,96 FRLS,01/01/2006,.954167,.145035,.7,1.4,96 FRLS,01/02/2006,.870833,.131323,.7,1.1,96 FRLS,01/03/2006,.820833,.12971,.6,1.1,96 FRLS,01/04/2006,.833333,.125377,.7,1.1,96 FRLS,01/05/2006,.795833,.073866,.7,.9,96 FRLS,01/06/2006,.8625,.178444,.6,1.4,96 FRLS,01/07/2006,.733333,.17086,.4,1.1,96 FRLS,01/08/2006,.591667,.132718,.3,.9,96 FRLS,01/09/2006,.5625,.115394,.3,.8,96 FRLS,01/10/2006,.629167,.128076,.4,.9,96 FRLS,01/11/2006,.595833,.10654,.4,.8,96 FRLS,01/12/2006,.6875,.143086,.5,1,96 FRLS,01/13/2006,.595833,.137586,.3,1,96 FRLS,01/14/2006,.541667,.141917,.4,.8,96 FRLS,01/15/2006,.529167,.110422,.3,.8,96 FRLS,01/16/2006,.520833,.147909,.3,.9,96 FRLS,01/17/2006,.708333,.18103,.5,1.3,96 FRLS,01/18/2006,.691667,.08165,.5,.8,96 FRLS,01/19/2006,.766667,.08035,.6,.9,96 FRLS,01/20/2006,.695833,.084501,.5,.9,96 FRLS,01/21/2006,.65,.166702,-.1,.8,96 FRLS,01/22/2006,.666667,.128691,.4,1,96 FRLS,01/23/2006,.629167,.143576,.3,1.1,96 FRLS,01/24/2006,.55,.156272,.4,.9,96 FRLS,01/25/2006,.591667,.135853,.4,.9,96 FRLS,01/26/2006,.704167,.146479,.5,1,96 FRLS,01/27/2006,.654167,.081971,.5,.8,96 FRLS,01/28/2006,.683333,.107279,.5,.9,96 FRLS,01/29/2006,.741667,.108256,.5,.9,96 FRLS,01/30/2006,.716667,.1607,.2,1,96 FRLS,01/31/2006,.679167,.139107,.4,1,96 FRLS,02/01/2006,.6375,.125865,.4,.9,96 FRLS,02/02/2006,.683333,.125377,.5,.9,96 FRLS,02/03/2006,.7375,.081111,.6,.9,96 FRLS,02/04/2006,.775,.142902,.5,1,96 FRLS,02/05/2006,.7625,.095422,.5,1,96 FRLS,02/06/2006,1.279167,.429422,0,1.7,96 FRLS,02/07/2006,1.104167,.340253,.6,1.6,96 FRLS,02/08/2006,-21.883333,109.042194,-542.1,1,96 FRLS,02/09/2006,.741667,.144853,.5,1.1,96 FRLS,02/10/2006,.729167,.10654,.5,1,96 FRLS,02/11/2006,4.95,20.405902,.4,102.3,96 FRLS,02/12/2006,4.904167,20.415175,.5,102.3,96 FRLS,02/13/2006,.754167,.123046,.5,1,96 FRLS,02/14/2006,.775,.109545,.6,1.1,96 FRLS,02/15/2006,.7125,.172444,.4,1.2,96 FRLS,02/16/2006,.758333,.153326,.4,1.1,96 FRLS,02/17/2006,.770833,.114171,.5,.9,96 FRLS,02/18/2006,.8625,.111686,.6,1.1,96 FRLS,02/19/2006,.8375,.090902,.7,1,96 FRLS,02/20/2006,.8625,.056662,.8,1,96 FRLS,02/21/2006,.9375,.111686,.7,1.2,96 FRLS,02/22/2006,.85,.2229,-.1,1.1,96 FRLS,02/23/2006,.945833,.057887,.9,1.1,96 FRLS,02/24/2006,2.066667,.967108,.7,3.5,96 FRLS,02/25/2006,7.225,3.213688,3.6,11.9,96 FRLS,02/26/2006,-13.195833,130.110711,-633.7,25.2,96 FRLS,02/27/2006,27.579167,5.731096,19.5,35,96 FRLS,02/28/2006,9.545833,109.699801,-513.8,33.6,96 FRLS,03/01/2006,36.8625,19.836825,30.2,102.3,96 FRLS,03/02/2006,28.779167,1.503394,24.7,30.2,96 FRLS,03/03/2006,31.279167,14.891268,27.5,102.3,96 FRLS,03/04/2006,41.4625,7.247726,27.5,61.7,96 FRLS,03/05/2006,36.6625,.314977,36.2,37.3,96 FRLS,03/06/2006,39.2625,13.214531,36,102.3,96 FRLS,03/07/2006,36.583333,.196102,36.3,37.3,96 FRLS,03/08/2006,39.141667,13.239078,36.1,102.3,96 FRLS,03/09/2006,36.216667,.23871,35.3,36.5,96 FRLS,03/10/2006,36.058333,.153326,35.7,36.4,96 FRLS,03/11/2006,35.958333,.176317,35.5,36.2,96 FRLS,03/12/2006,35.8,.10463,35.6,35.9,96 FRLS,03/13/2006,35.608333,.09588,35.4,35.8,96 FRLS,03/14/2006,35.291667,.211096,34.7,35.5,96 FRLS,03/15/2006,35.0375,.229989,34.5,35.3,96 FRLS,03/16/2006,37.641667,13.553416,34.6,102.3,96 FRLS,03/17/2006,12,109.499831,-510.4,35.1,96 FRLS,03/18/2006,34.7,.123117,34.4,34.9,96 FRLS,03/19/2006,34.583333,.204511,33.7,34.8,96 FRLS,03/20/2006,34.470833,.236606,33.7,34.8,96 FRLS,03/21/2006,34.354167,.278309,33.5,34.7,96 FRLS,03/22/2006,35.5875,.648439,34.1,36.7,96 FRLS,03/23/2006,35.729167,.5865,33.7,36.7,96 FRLS,03/24/2006,35.858333,.502555,35,36.5,96 FRLS,03/25/2006,36.5375,.166227,36.2,36.9,96 FRLS,03/26/2006,36.591667,.478521,35.9,37.8,96 FRLS,03/27/2006,40.441667,12.977224,36.4,102.3,96 FRLS,03/28/2006,37.858333,.547466,36.8,38.5,96 FRLS,03/29/2006,18.529167,107.395401,-490.1,102.3,96 FRLS,03/30/2006,40.1625,1.214236,37.7,41,96 FRLS,03/31/2006,40.7375,.118987,40.4,40.9,96 FRLS,04/01/2006,40.6375,.158446,40.2,40.8,96 FRLS,04/02/2006,40.6375,.090902,40.4,40.8,96 FRLS,04/03/2006,42.875,1.593738,39.6,44.1,96 FRLS,04/04/2006,43.779167,.147909,43.3,43.9,96 FRLS,04/05/2006,43.491667,.138918,43.1,43.6,96 FRLS,04/06/2006,43.5,.142164,43.1,43.7,96 FRLS,04/07/2006,43.5625,.069962,43.3,43.6,96 FRLS,04/08/2006,43.625,.092906,43.4,43.8,96 FRLS,04/09/2006,43.7125,.078472,43.5,43.8,96 FRLS,04/10/2006,45.6375,17.7975,-17.5,102.3,96 FRLS,04/11/2006,54.3375,.397691,53.4,54.6,96 FRLS,04/12/2006,54.383333,.074927,54.2,54.5,96 FRLS,04/13/2006,54.316667,.069079,54.1,54.4,96 FRLS,04/14/2006,54.2625,.069962,54.1,54.4,96 FRLS,04/15/2006,54.120833,.076663,53.9,54.2,96 FRLS,04/16/2006,53.975,.078136,53.9,54.1,96 FRLS,04/17/2006,53.983333,.037463,53.9,54,96 FRLS,04/18/2006,53.858333,.05743,53.8,54,96 FRLS,04/19/2006,53.741667,.064346,53.6,53.8,96 FRLS,04/20/2006,53.516667,.055567,53.4,53.6,96 FRLS,04/21/2006,53.420833,.040825,53.4,53.5,96 FRLS,04/22/2006,53.358333,.086653,53.2,53.5,96 FRLS,04/23/2006,53.558333,.064346,53.4,53.6,96 FRLS,04/24/2006,53.570833,.045692,53.5,53.6,96 FRLS,04/25/2006,53.783333,.243944,53.6,54.2,96 FRLS,04/26/2006,54.1,.11239,53.7,54.2,96 FRLS,04/27/2006,56.191667,9.665388,53.9,102.3,96 FRLS,04/28/2006,54.091667,.064346,54,54.3,96 FRLS,04/29/2006,53.779167,.123046,53.6,54.1,96 FRLS,04/30/2006,54.1,.064889,53.9,54.2,96 FRLS,05/01/2006,54.095833,.061416,54,54.2,96 FRLS,05/02/2006,56.008333,9.703387,53.9,102.3,96 FRLS,05/03/2006,55.904167,9.725603,53.6,102.3,96 FRLS,05/04/2006,55.808333,9.745257,53.6,102.3,96 FRLS,05/05/2006,53.741667,.05743,53.6,53.8,96 FRLS,05/06/2006,53.545833,.064753,53.4,53.7,96 FRLS,05/07/2006,53.458333,.138918,52.9,53.6,96 FRLS,05/08/2006,53.375,.078136,53.2,53.5,96 FRLS,05/09/2006,53.233333,.055567,53.1,53.3,96 FRLS,05/10/2006,53.3125,.127527,53.1,53.5,96 FRLS,05/11/2006,53.504167,.089345,53.4,53.7,96 FRLS,05/12/2006,53.508333,.064346,53.4,53.6,96 FRLS,05/13/2006,53.420833,.116001,53.2,53.6,96 FRLS,05/14/2006,53.2875,.044129,53.2,53.4,96 FRLS,05/15/2006,53.8,.284327,53.4,54.4,96 FRLS,05/16/2006,54.108333,.138918,53.9,54.3,96 FRLS,05/17/2006,53.870833,.061416,53.8,54,96 FRLS,05/18/2006,53.716667,.17086,53.4,54.1,96 FRLS,05/19/2006,54.075,.307451,53.7,55.2,96 FRLS,05/20/2006,53.833333,.08035,53.6,54,96 FRLS,05/21/2006,53.895833,.206177,53.3,54.2,96 FRLS,05/22/2006,37.658333,77.064801,-330,54.1,96 FRLS,05/23/2006,53.5375,.099736,53.4,53.7,96 FRLS,05/24/2006,30.483333,132.779233,-599.7,102.3,96 FRLS,05/25/2006,53.529167,.089345,53.3,53.7,96 FRLS,05/26/2006,53.6,.071082,53.5,53.8,96 FRLS,05/27/2006,53.5,.076777,53.3,53.6,96 FRLS,05/28/2006,53.504167,.061416,53.4,53.6,96 FRLS,05/29/2006,53.2,.076777,53.1,53.4,96 FRLS,05/30/2006,53.145833,.108499,53,53.4,96 FRLS,05/31/2006,55.483333,9.813446,53.3,102.3,96 FRLS,06/01/2006,56.583333,2.924692,53.4,60.1,96 FRLS,06/02/2006,61.354167,.656613,60,62,96 FRLS,06/03/2006,60.166667,2.534423,52.9,61.6,96 FRLS,06/04/2006,30.133333,115.338607,-383.9,102.3,96 FRLS,06/05/2006,58.633333,.336754,58,59.1,96 FRLS,06/06/2006,58.391667,.070587,58.3,58.5,96 FRLS,06/07/2006,58.2625,.048666,58.2,58.3,96 FRLS,06/08/2006,57.95,.365916,56.4,58.4,96 FRLS,06/09/2006,56.595833,.449073,55.2,57.3,96 FRLS,06/10/2006,-43.6875,103.625818,-160.8,56.6,96 FRLS,06/11/2006,-9.3375,126.05281,-437.2,58.6,96 FRLS,06/12/2006,58.216667,.185056,57.9,58.6,96 FRLS,06/13/2006,58.483333,.845878,57.4,61.1,96 FRLS,06/14/2006,59.154167,2.151715,57.7,64.4,96 FRLS,06/15/2006,64.058333,.158723,63.8,64.3,96 FRLS,06/16/2006,60.595833,2.776212,56.6,63.8,96 FRLS,06/17/2006,57.758333,.278215,56.9,58.1,96 FRLS,06/18/2006,57.945833,.224742,57.5,58.4,96 FRLS,06/19/2006,58.2625,.288462,57.7,58.9,96 FRLS,06/20/2006,58.341667,.390322,57.7,59.3,96 FRLS,06/21/2006,58.625,1.312049,57.6,63.3,96 FRLS,06/22/2006,58.479167,.684861,57.8,60.7,96 FRLS,06/23/2006,58.3625,.671722,57.5,60,96 FRLS,06/24/2006,62.15,8.427374,58.7,102.3,96 FRLS,06/25/2006,62.35,8.374045,60.5,102.3,96 FRLS,06/26/2006,60.533333,.11847,60.3,60.7,96 FRLS,06/27/2006,62.291667,8.386752,60.1,102.3,96 FRLS,06/28/2006,39.7375,99.614401,-435.5,60.6,96 FRLS,06/29/2006,60.35,.076777,60.2,60.5,96 FRLS,06/30/2006,61.429167,1.102143,60.3,62.8,96 FRLS,07/01/2006,62.495833,.079361,62.4,62.6,96 FRLS,07/02/2006,62.375,.066491,62.2,62.5,96 FRLS,07/03/2006,62.304167,.054128,62.2,62.4,96 FRLS,07/04/2006,62.254167,.050088,62.2,62.3,96 FRLS,07/05/2006,62.229167,.073866,62.1,62.4,96 FRLS,07/06/2006,62.216667,.074927,62.1,62.4,96 FRLS,07/07/2006,62.433333,.135076,62.2,62.6,96 FRLS,07/08/2006,62.733333,.187317,62.3,63.1,96 FRLS,07/09/2006,62.858333,.070587,62.7,63,96 FRLS,07/10/2006,62.783333,.047388,62.7,62.9,96 FRLS,07/11/2006,62.6625,.048666,62.6,62.7,96 FRLS,07/12/2006,64.220833,7.982242,62.4,102.3,96 FRLS,07/13/2006,64.1375,7.999516,62.3,102.3,96 FRLS,07/14/2006,62.4875,.066886,62.4,62.6,96 FRLS,07/15/2006,62.320833,.070958,62.2,62.5,96 FRLS,07/16/2006,61.7125,8.802168,56.4,102.3,96 FRLS,07/17/2006,55.945833,.793648,54.7,57.9,96 FRLS,07/18/2006,56.0875,.480625,54.6,56.6,96 FRLS,07/19/2006,56.0875,.444202,54.9,57.2,96 FRLS,07/20/2006,56.075,.213739,55.5,56.3,96 FRLS,07/21/2006,56.116667,.1607,55.5,56.3,96 FRLS,07/22/2006,56.079167,.176466,55.6,56.4,96 FRLS,07/23/2006,7.775,124.071447,-319.2,56.1,96 FRLS,07/24/2006,-194.0125,180.907142,-326.1,102.3,96 FRLS,07/25/2006,-326.325,16.631973,-405.4,-319.6,96 FRLS,07/26/2006,-327.616667,18.484284,-406.2,-320.3,96 FRLS,07/27/2006,-273.733333,157.708759,-405.9,102.3,96 FRLS,07/28/2006,-223.983333,193.261493,-405.5,102.3,96 FRLS,07/29/2006,-316.158333,88.541064,-404.7,56.2,96 FRLS,07/30/2006,-227.841667,194.827686,-407.4,102.3,96 FRLS,07/31/2006,57.3125,.148855,57.1,57.6,96 FRLS,08/01/2006,57.083333,.283833,56.7,57.6,96 FRLS,08/02/2006,59.3125,9.016537,56.5,102.3,96 FRLS,08/03/2006,57.475,.113323,57.3,57.7,96 FRLS,08/04/2006,60.325,8.807329,57.6,102.3,96 FRLS,08/05/2006,60.066667,8.870515,57.2,102.3,96 FRLS,08/06/2006,58.6125,.37648,57.3,59.1,96 FRLS,08/07/2006,60.791667,8.70068,58.9,102.3,96 FRLS,08/08/2006,58.9625,.048666,58.9,59,96 FRLS,08/09/2006,58.5,.257927,58.1,58.9,96 FRLS,08/10/2006,58.091667,.141917,57.9,58.4,96 FRLS,08/11/2006,57.904167,.238379,57.6,58.6,96 FRLS,08/12/2006,34.829167,114.30615,-510.5,59.3,96 FRLS,08/13/2006,58.85,.058038,58.7,58.9,96 FRLS,08/14/2006,60.695833,8.721056,58.7,102.3,96 FRLS,08/15/2006,38.5375,98.272608,-430.3,59.1,96 FRLS,08/16/2006,60.408333,.666754,58.8,60.8,96 FRLS,08/17/2006,60.695833,.089345,60.4,60.9,96 FRLS,08/18/2006,60.7875,.033245,60.7,60.8,96 FRLS,08/19/2006,61.258333,.132718,60.7,61.4,96 FRLS,08/20/2006,61.204167,.067927,61.1,61.3,96 FRLS,08/21/2006,60.995833,.089345,60.8,61.1,96 FRLS,08/22/2006,60.858333,.05743,60.8,61,96 FRLS,08/23/2006,60.8,.050262,60.7,60.9,96 FRLS,08/24/2006,37.275,113.686706,-505.1,61,96 FRLS,08/25/2006,62.35,8.394284,60.2,102.3,96 FRLS,08/26/2006,60.141667,.070587,60,60.3,96 FRLS,08/27/2006,60.041667,.049559,60,60.1,96 FRLS,08/28/2006,60.083333,.131922,59.9,60.4,96 FRLS,08/29/2006,60.204167,.197839,60,60.7,96 FRLS,08/30/2006,60.654167,.096154,60.5,60.9,96 FRLS,08/31/2006,60.625,.043529,60.6,60.7,96 FRLS,09/01/2006,60.945833,.12971,60.6,61.1,96 FRLS,09/02/2006,60.620833,.126422,60.5,61,96 FRLS,09/03/2006,60.654167,.091671,60.5,60.8,96 FRLS,09/04/2006,38.629167,117.283127,-519.5,102.3,96 FRLS,09/05/2006,61.541667,.049559,61.5,61.6,96 FRLS,09/06/2006,63.1625,8.203712,61.4,102.3,96 FRLS,09/07/2006,61.391667,.171475,60.6,61.5,96 FRLS,09/08/2006,61.379167,.064753,61.3,61.5,96 FRLS,09/09/2006,37.675,123.51703,-550.3,102.3,96 FRLS,09/10/2006,61.4375,.056662,61.4,61.6,96 FRLS,09/11/2006,61.454167,.064753,61.3,61.5,96 FRLS,09/12/2006,61.4125,.060263,61.3,61.5,96 FRLS,09/13/2006,61.391667,.070587,61.2,61.5,96 FRLS,09/14/2006,61.333333,.062688,61.2,61.4,96 FRLS,09/15/2006,61.370833,.054128,61.2,61.4,96 FRLS,09/16/2006,61.354167,.091671,61.1,61.5,96 FRLS,09/17/2006,63.079167,8.221409,61.2,102.3,96 FRLS,09/18/2006,61.241667,.086653,61.1,61.4,96 FRLS,09/19/2006,60.866667,.08035,60.8,61,96 FRLS,09/20/2006,60.683333,.144125,60.4,60.8,96 FRLS,09/21/2006,58.945833,1.136932,56.9,60.4,96 FRLS,09/22/2006,57.675,.177111,57.5,58,96 FRLS,09/23/2006,57.429167,.061416,57.3,57.5,96 FRLS,09/24/2006,57.4625,.056662,57.3,57.5,96 FRLS,09/25/2006,57.454167,.081971,57.2,57.6,96 FRLS,09/26/2006,57.7375,.317639,57.1,58.2,96 FRLS,09/27/2006,59.545833,.59399,58.3,60.1,96 FRLS,09/28/2006,59.979167,.119575,59.6,60.1,96 FRLS,09/29/2006,61.7125,8.508092,59.7,102.3,96 FRLS,09/30/2006,59.979167,.070958,59.9,60.1,96 FRLS,10/01/2006,63.395833,11.793253,59.1,102.3,96 FRLS,10/02/2006,11.3625,161.523981,-523.8,60,96 FRLS,10/03/2006,61.220833,8.920608,57.1,102.3,96 FRLS,10/04/2006,57.05,.096245,56.8,57.2,96 FRLS,10/05/2006,57.016667,.11847,56.6,57.2,96 FRLS,10/06/2006,57.016667,.11847,56.7,57.1,96 FRLS,10/07/2006,34.516667,108.161838,-481.5,57.2,96 FRLS,10/08/2006,58.866667,9.106836,56.3,102.3,96 FRLS,10/09/2006,56.970833,.162815,56.5,57.2,96 FRLS,10/10/2006,57.029167,.089345,56.9,57.1,96 FRLS,10/11/2006,56.975,.172291,56.3,57.2,96 FRLS,10/12/2006,56.920833,.287243,55.7,57.1,96 FRLS,10/13/2006,58.841667,9.111285,56.2,102.3,96 FRLS,10/14/2006,57.033333,.111135,56.8,57.2,96 FRLS,10/15/2006,57.020833,.166649,56.6,57.2,96 FRLS,10/16/2006,56.945833,.269079,55.9,57.3,96 FRLS,10/17/2006,57.120833,.081971,57,57.3,96 FRLS,10/18/2006,56.8,.381686,55.9,57.2,96 FRLS,10/19/2006,60.9375,12.545926,56.3,102.3,96 FRLS,10/20/2006,59.820833,8.909509,57.5,102.3,96 FRLS,10/21/2006,58.575,.059824,58.4,58.7,96 FRLS,10/22/2006,58.6625,.056662,58.5,58.7,96 FRLS,10/23/2006,60.525,8.756892,58.5,102.3,96 FRLS,10/24/2006,34.1875,120.376764,-540.1,59.8,96 FRLS,10/25/2006,61.491667,8.554416,59.5,102.3,96 FRLS,10/26/2006,59.691667,.076319,59.4,59.8,96 FRLS,10/27/2006,59.741667,.122832,59.6,60.1,96 FRLS,10/28/2006,61.908333,8.466649,60,102.3,96 FRLS,10/29/2006,60.541667,.44572,59.8,61.3,96 FRLS,10/30/2006,60.879167,.104546,60.6,61,96 FRLS,10/31/2006,60.883333,.08035,60.7,61,96 FRLS,11/01/2006,60.845833,.123046,60.3,60.9,96 FRLS,11/02/2006,62.5125,8.340406,60.5,102.3,96 FRLS,11/03/2006,60.720833,.12971,60.3,60.9,96 FRLS,11/04/2006,60.725,.052315,60.6,60.8,96 FRLS,11/05/2006,61.2625,.381479,60.8,61.7,96 FRLS,11/06/2006,61.595833,.137586,61.3,61.8,96 FRLS,11/07/2006,63.258333,8.184037,61.3,102.3,96 FRLS,11/08/2006,63.145833,8.207518,61.3,102.3,96 FRLS,11/09/2006,61.308333,.05743,61.2,61.4,96 FRLS,11/10/2006,61.195833,.093939,60.9,61.3,96 FRLS,11/11/2006,60.991667,.132718,60.6,61.2,96 FRLS,11/12/2006,60.85,.108579,60.5,61,96 FRLS,11/13/2006,60.691667,.100175,60.5,60.9,96 FRLS,11/14/2006,60.579167,.076663,60.5,60.7,96 FRLS,11/15/2006,60.3625,.086146,60.1,60.5,96 FRLS,11/16/2006,60.1875,.060263,60.1,60.3,96 FRLS,11/17/2006,60.1375,.06366,60,60.2,96 FRLS,11/18/2006,59.858333,.129506,59.6,60.1,96 FRLS,11/19/2006,59.575,.184105,59.1,59.7,96 FRLS,11/20/2006,59.3625,.377038,58.9,60.5,96 FRLS,11/21/2006,59.929167,.390928,59.3,60.5,96 FRLS,11/22/2006,59.145833,.116001,58.9,59.3,96 FRLS,11/23/2006,58.879167,.076663,58.7,59,96 FRLS,11/24/2006,58.679167,.100438,58.5,58.8,96 FRLS,11/25/2006,58.4375,.103872,58.3,58.6,96 FRLS,11/26/2006,58.045833,.239261,57.6,58.3,96 FRLS,11/27/2006,57.804167,.079361,57.7,57.9,96 FRLS,11/28/2006,57.620833,.091671,57.5,57.7,96 FRLS,11/29/2006,57.4,.123117,57.1,57.5,96 FRLS,11/30/2006,56.9875,.143086,56.7,57.2,96 FRLS,12/01/2006,57.620833,.701265,56.7,58.4,96 FRLS,12/02/2006,57.808333,.383795,57.1,58.2,96 FRLS,12/03/2006,56.925,.181804,56.7,57.1,96 FRLS,12/04/2006,56.458333,.216997,56.1,56.7,96 FRLS,12/05/2006,56,.108579,55.7,56.1,96 FRLS,12/06/2006,55.4375,.58314,54.1,56,96 FRLS,12/07/2006,53.7,.700676,52.6,54.4,96 FRLS,12/08/2006,51.191667,1.444821,48.7,52.8,96 FRLS,12/09/2006,48.175,.513604,47.4,49.1,96 FRLS,12/10/2006,47.016667,.277836,46.5,47.4,96 FRLS,12/11/2006,46.045833,.494159,44.7,46.8,96 FRLS,12/12/2006,44.85,.393634,44,45.3,96 FRLS,12/13/2006,44.145833,.116001,43.9,44.4,96 FRLS,12/14/2006,43.804167,.534675,42.7,44.3,96 FRLS,12/15/2006,42.633333,.294034,42.1,43.3,96 FRLS,12/16/2006,41.5875,.825546,40.3,42.6,96 FRLS,12/17/2006,39.758333,.433266,38.8,40.4,96 FRLS,12/18/2006,39.395833,.674017,37.7,40.6,96 FRLS,12/19/2006,37.525,.239737,37.1,38,96 FRLS,12/20/2006,38.104167,.930638,37,39.6,96 FRLS,12/21/2006,37.895833,.674017,36.2,38.8,96 FRLS,12/22/2006,35.6625,1.318632,33,37.4,96 FRLS,12/23/2006,32.529167,7.118219,-.6,36.4,96 FRLS,12/24/2006,33.545833,2.930203,29.9,37,96 FRLS,12/25/2006,31.05,4.931787,26.3,44.1,96 FRLS,12/26/2006,38.270833,2.072066,35.1,42.6,96 FRLS,12/27/2006,33.783333,2.148521,29.1,35.7,96 FRLS,12/28/2006,30.2125,.697854,29,31.7,96 FRLS,12/29/2006,31.066667,1.366876,28.5,33.3,96 FRLS,12/30/2006,25.241667,2.289365,22.2,29.2,96 FRLS,12/31/2006,22.125,1.349074,19.6,24.4,96 FRLS,01/01/2007,19.345833,.837027,17.3,20.4,96 FRLS,01/02/2007,16.979167,2.081291,13.4,19.4,96 FRLS,01/03/2007,11.666667,2.463659,6.2,13.7,96 FRLS,01/04/2007,6.520833,1.109947,4.9,9.9,96 FRLS,01/05/2007,4.7125,.403472,4,5.6,96 FRLS,01/06/2007,3.8625,.372545,3.2,4.4,96 FRLS,01/07/2007,2.641667,.643619,1.4,3.5,96 FRLS,01/08/2007,1.433333,.196102,1.1,1.8,96 FRLS,01/09/2007,1.316667,.165858,1,1.7,96 FRLS,01/10/2007,1.225,.142902,.9,1.5,96 FRLS,01/11/2007,1.175,.130586,1,1.6,96 FRLS,01/12/2007,1.1375,.095422,1,1.3,96 FRLS,01/13/2007,1.029167,.131323,.8,1.3,96 FRLS,01/14/2007,.908333,.135853,.7,1.2,96 FRLS,01/15/2007,.925,.105631,.8,1.2,96 FRLS,01/16/2007,1.025,.113323,.8,1.2,96 FRLS,01/17/2007,1.164865,.112788,1,1.4,74 FRLS,01/29/2007,1.74186,.227023,1.5,2.3,43 FRLS,01/30/2007,1.55,.132982,1.4,1.9,96 FRLS,01/31/2007,1.420833,.257893,.8,2,96 FRLS,02/01/2007,1.295833,.18001,.8,1.6,96 FRLS,02/02/2007,1.516667,.165858,1.1,1.8,96 FRLS,02/03/2007,1.7125,.164956,1.4,2.1,96 FRLS,02/04/2007,2.0125,.179619,1.7,2.4,96 FRLS,02/05/2007,1.954167,.164103,1.7,2.2,96 FRLS,02/06/2007,1.9625,.189875,1.5,2.2,96 FRLS,02/07/2007,2.075,.181804,1.6,2.4,96 FRLS,02/08/2007,2.1625,.141607,1.8,2.3,96 FRLS,02/09/2007,2.216667,.202441,1.6,2.6,96 FRLS,02/10/2007,2.375,.109545,2.2,2.6,96 FRLS,02/11/2007,2.125,.326061,.8,2.4,96 FRLS,02/12/2007,2.166667,.090224,2,2.4,96 FRLS,02/13/2007,2.041667,.185624,1.4,2.2,96 FRLS,02/14/2007,2.008333,.091383,1.8,2.2,96 FRLS,02/15/2007,2.175,.113323,1.8,2.3,96 FRLS,02/16/2007,2.141667,.100175,1.8,2.4,96 FRLS,02/17/2007,2.170833,.089345,2,2.3,96 FRLS,02/18/2007,2.1375,.090902,1.9,2.3,96 FRLS,02/19/2007,2.104167,.229377,1.4,2.6,96 FRLS,02/20/2007,2.191667,.070587,2.1,2.3,96 FRLS,02/21/2007,2.091667,.119355,1.8,2.4,96 FRLS,02/22/2007,2.129167,.160208,1.5,2.4,96 FRLS,02/23/2007,2.095833,.114171,1.9,2.5,96 FRLS,02/24/2007,2.158333,.150555,1.8,2.5,96 FRLS,02/25/2007,4.891667,1.291565,2.3,6.4,96 FRLS,02/26/2007,7.695833,1.13378,6.4,9,96 FRLS,02/27/2007,8.343478,.468644,7.3,9,92 FRLS,02/28/2007,7.917391,.42726,7.1,8.7,92 FRLS,03/01/2007,7.858333,.343256,6.9,8.4,96 FRLS,03/02/2007,7.721739,.271676,7.2,8,92 FRLS,03/03/2007,7.586957,.385797,6.9,8.1,92 FRLS,03/04/2007,9.15,1.876615,7.1,11.8,96 FRLS,03/05/2007,10.966667,.453911,10.3,11.6,96 FRLS,03/06/2007,10.283333,.227881,9.3,10.5,96 FRLS,03/07/2007,10.375,.052315,10.3,10.5,96 FRLS,03/08/2007,10.1625,.286999,9.2,10.4,96 FRLS,03/09/2007,10.183333,.17086,9.8,10.4,96 FRLS,03/10/2007,10.0875,.278813,9.4,10.4,96 FRLS,03/11/2007,9.683333,1.768179,1.3,10.3,96 FRLS,03/12/2007,10.145833,.116001,9.8,10.3,96 FRLS,03/13/2007,10.083333,.200351,9.4,10.3,96 FRLS,03/14/2007,10.170833,.089345,10,10.3,96 FRLS,03/15/2007,10.183333,.037463,10.1,10.2,96 FRLS,03/16/2007,10.079167,.156216,9.6,10.3,96 FRLS,03/17/2007,9.908333,.163943,9.5,10.1,96 FRLS,03/18/2007,9.5125,.479748,7.5,9.8,96 FRLS,03/19/2007,9.741667,.104294,9.4,9.9,96 FRLS,03/20/2007,9.669565,.277247,9,10,92 FRLS,03/21/2007,9.958333,.158723,9.6,10.3,96 FRLS,03/22/2007,9.908333,.049559,9.8,10.1,96 FRLS,03/23/2007,9.879167,.040825,9.8,9.9,96 FRLS,03/24/2007,10.229167,1.029043,9.8,13.4,96 FRLS,03/25/2007,12.4,.409364,12,13.3,96 FRLS,03/26/2007,11.779167,.226607,11.2,12,96 FRLS,03/27/2007,14.16044,1.267621,11.6,15.3,91 FRLS,03/28/2007,14.429167,.160208,13.9,14.7,96 FRLS,03/29/2007,14.308333,.112078,14,14.5,96 FRLS,03/30/2007,14.15,.194666,13.4,14.3,96 FRLS,03/31/2007,14.129167,.140613,13.7,14.3,96 FRLS,04/01/2007,14.079167,.164103,13.6,14.3,96 FRLS,04/02/2007,14.0375,.155766,13.6,14.3,96 FRLS,04/03/2007,14.025,.088258,13.9,14.2,96 FRLS,04/04/2007,14.016667,.090224,13.8,14.1,96 FRLS,04/05/2007,13.8875,.329992,12.4,14.2,96 FRLS,04/06/2007,13.852174,.205142,13.1,14.2,92 FRLS,04/07/2007,13.341667,.144853,13.1,13.8,96 FRLS,04/08/2007,13.383333,.062688,13.3,13.5,96 FRLS,04/09/2007,13.291667,.049559,13.2,13.4,96 FRLS,04/10/2007,13.466667,.168377,13.3,13.9,96 FRLS,04/11/2007,13.870833,.054128,13.8,14,96 FRLS,04/12/2007,13.7625,.129167,13.5,13.9,96 FRLS,04/13/2007,13.629167,.089345,13.4,13.8,96 FRLS,04/14/2007,13.5625,.081111,13.3,13.7,96 FRLS,04/15/2007,13.1375,.233621,12.5,13.4,96 FRLS,04/16/2007,13.354167,.123046,13.1,13.5,96 FRLS,04/17/2007,13.373913,.090018,13.2,13.6,92 FRLS,04/18/2007,13.46087,.981472,13.1,18,92 FRLS,04/19/2007,13.179167,.145035,12.8,13.3,96 FRLS,04/20/2007,13.0875,.15977,12.7,13.4,96 FRLS,04/21/2007,11.578261,1.460079,9.2,13.5,92 FRLS,04/22/2007,8.9,.297357,8.5,9.3,96 FRLS,04/23/2007,8.408333,.213081,7.6,8.7,96 FRLS,04/24/2007,8.383333,.107279,8.2,8.6,96 FRLS,04/25/2007,8.382609,.124573,8,8.6,92 FRLS,04/26/2007,8.033333,.111135,7.8,8.2,96 FRLS,04/27/2007,7.770833,.084501,7.6,7.9,96 FRLS,04/28/2007,7.6875,.093189,7.5,7.8,96 FRLS,04/29/2007,7.533333,.08035,7.4,7.7,96 FRLS,04/30/2007,7.454167,.293048,6.9,7.9,96 FRLS,05/01/2007,7.6875,.10588,7.5,7.9,96 FRLS,05/02/2007,7.520833,.112312,7.2,7.7,96 FRLS,05/03/2007,7.508333,.169001,7.3,7.9,96 FRLS,05/04/2007,10.4375,2.537436,7.5,13.2,96 FRLS,05/05/2007,13.391667,.944755,12,15.1,96 FRLS,05/06/2007,13.370833,.124745,13.1,13.6,96 FRLS,05/07/2007,13.347826,.182461,13,13.8,92 FRLS,05/08/2007,13.120833,.174064,12.8,13.4,96 FRLS,05/09/2007,12.958333,.112078,12.8,13.1,96 FRLS,05/10/2007,12.841667,.09588,12.7,13,96 FRLS,05/11/2007,12.5875,.174868,12.2,12.9,96 FRLS,05/12/2007,12.320833,.086956,12.2,12.5,96 FRLS,05/13/2007,12.425,.412693,11.7,13.2,96 FRLS,05/14/2007,12.983333,.17086,12.6,13.2,96 FRLS,05/15/2007,12.870833,.102512,12.7,13.1,96 FRLS,05/16/2007,12.654167,.150729,12.1,12.9,96 FRLS,05/17/2007,12.920833,.181175,12.3,13.2,96 FRLS,05/18/2007,12.804167,.137586,12.5,13,96 FRLS,05/19/2007,12.825,.133771,12.6,13,96 FRLS,05/20/2007,12.6375,.10785,12.4,12.8,96 FRLS,05/21/2007,12.829167,.067927,12.7,12.9,96 FRLS,05/22/2007,12.5875,.388587,11.6,12.9,96 FRLS,05/23/2007,11.1625,.523802,9.1,11.9,96 FRLS,05/24/2007,11.340964,.878335,9.5,13.1,83 FRLS,05/25/2007,8.266667,2.269369,6.5,12.6,96 FRLS,05/26/2007,6.4875,.264873,6.1,7,96 FRLS,05/27/2007,6,.082078,5.8,6.2,96 FRLS,05/28/2007,5.7625,.099736,5.5,5.9,96 FRLS,05/29/2007,6.463636,.511518,5.4,6.9,88 FRLS,05/30/2007,6.695833,.093939,6.5,6.8,96 FRLS,05/31/2007,6.66087,.071031,6.5,6.8,92 FRLS,06/01/2007,6.620833,.076663,6.4,6.7,96 FRLS,06/02/2007,6.469565,.146564,6.1,6.7,92 FRLS,06/03/2007,6.5125,.188763,6.1,6.8,96 FRLS,06/04/2007,6.2375,.168741,6,6.6,96 FRLS,06/05/2007,6.213043,.982173,1.7,6.7,92 FRLS,06/06/2007,6.766667,.468518,6.4,8.6,96 FRLS,06/07/2007,7.630435,1.38673,5.8,11.6,92 FRLS,06/08/2007,6.283333,.214558,5.4,6.5,96 FRLS,06/09/2007,5.995833,.596466,3.4,6.5,96 FRLS,06/10/2007,5.658333,.115774,5.4,5.9,96 FRLS,06/11/2007,5.530435,.100262,5.3,5.7,92 FRLS,06/12/2007,5.45,.171679,5,5.7,96 FRLS,06/13/2007,5.533333,.1607,5.2,5.8,96 FRLS,06/14/2007,5.633333,.149854,5.2,5.9,96 FRLS,06/15/2007,5.491667,.798903,1.7,5.8,96 FRLS,06/16/2007,5.654167,.091671,5.5,5.9,96 FRLS,06/17/2007,5.552174,.19861,5,5.9,92 FRLS,06/18/2007,5.633333,.121972,5.4,6,96 FRLS,06/19/2007,5.466667,.395412,3.7,5.8,96 FRLS,06/20/2007,5.504167,.131323,5,5.6,96 FRLS,06/21/2007,5.417391,.096771,5.2,5.6,92 FRLS,06/22/2007,4.825,.617124,3.5,5.4,96 FRLS,06/23/2007,4.304167,.914206,3.2,5.4,96 FRLS,06/24/2007,4.552174,.556969,3.3,5.2,92 FRLS,06/25/2007,4.870833,.828685,2.1,5.4,96 FRLS,06/26/2007,5.0125,.140113,4.7,5.2,96 FRLS,06/27/2007,5.05,.161571,4.8,5.3,96 FRLS,06/28/2007,4.55,.801052,2.5,5.1,96 FRLS,06/29/2007,4.545833,.305706,3.8,5,96 FRLS,06/30/2007,4.465217,.837898,3.7,6.1,92 FRLS,07/01/2007,5.8375,.178444,5.5,6.1,96 FRLS,07/02/2007,5.904167,.225676,5.6,6.8,96 FRLS,07/03/2007,5.741667,.076319,5.6,5.9,96 FRLS,07/04/2007,5.5625,.090902,5.4,5.7,96 FRLS,07/05/2007,5.454167,.119575,5.2,5.7,96 FRLS,07/06/2007,9.275,2.034906,5.3,10.5,96 FRLS,07/07/2007,10.3,.147969,9.8,10.5,96 FRLS,07/08/2007,10.270833,.102512,10.1,10.4,96 FRLS,07/09/2007,10.091667,.112078,9.8,10.3,96 FRLS,07/10/2007,9.975,.127321,9.7,10.2,96 FRLS,07/11/2007,10.095833,.084501,10,10.3,96 FRLS,07/12/2007,9.945833,.116001,9.5,10.1,96 FRLS,07/13/2007,9.591667,.178689,9.1,10,96 FRLS,07/14/2007,9.704348,.278896,9.2,10.3,92 FRLS,07/15/2007,9.379167,.108499,9.2,9.6,96 FRLS,07/16/2007,9.225,.109545,8.9,9.4,96 FRLS,07/17/2007,9.179167,.220963,8.4,9.7,96 FRLS,07/18/2007,8.470833,.368758,7.8,9.1,96 FRLS,07/19/2007,7.154167,.192445,6.9,7.6,96 FRLS,07/20/2007,7.0875,.097603,6.9,7.3,96 FRLS,07/21/2007,6.995833,.098319,6.8,7.2,96 FRLS,07/22/2007,7.095833,.10654,6.7,7.2,96 FRLS,07/23/2007,7.008333,.064346,6.9,7.1,96 FRLS,07/24/2007,7.025,.066491,6.9,7.2,96 FRLS,07/25/2007,7.008333,.070587,6.9,7.1,96 FRLS,07/26/2007,6.979167,.081971,6.8,7.1,96 FRLS,07/27/2007,6.970833,.110422,6.7,7.1,96 FRLS,07/28/2007,6.8,.108579,6.5,7,96 FRLS,07/29/2007,6.8625,.13553,6.4,7,96 FRLS,07/30/2007,6.883333,.090224,6.7,7,96 FRLS,07/31/2007,6.9125,.10588,6.7,7.2,96 FRLS,08/01/2007,6.586364,.241252,6.2,7,88 FRLS,08/02/2007,5.941667,.147731,5.7,6.2,96 FRLS,08/03/2007,5.945833,.145035,5.5,6.2,96 FRLS,08/04/2007,4.204167,.801829,3.2,5.3,96 FRLS,08/05/2007,2.875,.205708,2.4,3.3,96 FRLS,08/06/2007,3.008333,.156048,2.7,3.5,96 FRLS,08/07/2007,3.070833,.089345,2.8,3.3,96 FRLS,08/08/2007,3.066667,.08035,2.9,3.2,96 FRLS,08/09/2007,2.858333,.169001,2.5,3.2,96 FRLS,08/10/2007,2.366667,.252427,1.9,2.9,96 FRLS,08/11/2007,2.8375,.171219,2.5,3.1,96 FRLS,08/12/2007,2.695833,.170397,2.4,3,96 FRLS,08/13/2007,2.283333,.10328,2.1,2.5,96 FRLS,08/14/2007,2.641667,.275171,2,2.9,96 FRLS,08/15/2007,2.816667,.168377,2.6,3.3,96 FRLS,08/16/2007,2.770833,.093939,2.6,2.9,96 FRLS,08/17/2007,2.6375,.138602,2.2,2.9,96 FRLS,08/18/2007,2.8625,.206856,2.6,3.4,96 FRLS,08/19/2007,2.733333,.144125,2.4,3,96 FRLS,08/20/2007,2.720833,.320499,1.6,3.6,96 FRLS,08/21/2007,2.873913,.323738,2.2,3.6,92 FRLS,08/22/2007,3.034783,.391794,1.6,3.5,92 FRLS,08/23/2007,3.408333,.228343,2.7,3.7,96 FRLS,08/24/2007,3.4625,.238967,2.5,3.8,96 FRLS,08/25/2007,3.291304,.413947,1.5,3.6,92 FRLS,08/26/2007,3.147826,.461121,2,3.6,92 FRLS,08/27/2007,3.475,.127321,3.2,3.7,96 FRLS,08/28/2007,3.583333,.08035,3.4,3.7,96 FRLS,08/29/2007,3.454167,.147909,3.2,3.8,96 FRLS,08/30/2007,3.5,.349436,2.4,3.8,96 FRLS,08/31/2007,3.7625,.295671,3,4.2,96 FRLS,09/01/2007,4.166667,.074927,4,4.3,96 FRLS,09/02/2007,6.891667,1.032897,4.2,7.6,96 FRLS,09/03/2007,8.216667,2.062123,7.5,18,96 FRLS,09/04/2007,17.7125,.143086,17.5,18,96 FRLS,09/05/2007,17.545833,.147909,17.2,17.8,96 FRLS,09/06/2007,17.291667,.076319,17.1,17.4,96 FRLS,09/07/2007,17.191667,.08165,17,17.4,96 FRLS,09/08/2007,16.93913,.193837,16.2,17.2,92 FRLS,09/09/2007,17.030435,.140438,16.6,17.3,92 FRLS,09/10/2007,16.870833,.212215,16.1,17.1,96 FRLS,09/11/2007,16.8625,.056662,16.8,17,96 FRLS,09/12/2007,16.666667,.208588,16.1,16.9,96 FRLS,09/13/2007,16.629167,.114171,16.4,16.8,96 FRLS,09/14/2007,16.720833,.145035,16.3,16.9,96 FRLS,09/15/2007,15.804545,1.289917,11.6,16.8,88 FRLS,09/16/2007,13.508333,1.428114,10.4,15.5,96 FRLS,09/17/2007,13.3375,.891037,9.6,14.1,96 FRLS,09/18/2007,12.879167,.626421,11.2,13.6,96 FRLS,09/19/2007,11.458333,.64034,10.5,12.5,96 FRLS,09/20/2007,11.358333,.393544,10.8,12.4,96 FRLS,09/21/2007,10.604167,.636754,9.7,12,96 FRLS,09/22/2007,10.35,.481227,9.6,11.2,96 FRLS,09/23/2007,9.991304,.811409,8.9,11.3,92 FRLS,09/24/2007,9.591667,.256152,9.2,10,96 FRLS,09/25/2007,9.186957,.756687,7.9,10.2,92 FRLS,09/26/2007,8.466667,.168377,8.1,8.8,96 FRLS,09/27/2007,8.558333,.198768,8,8.9,96 FRLS,09/28/2007,8.683333,.220367,8,9,96 FRLS,09/29/2007,8.608333,.147731,8.1,8.8,96 FRLS,09/30/2007,8.558333,.086653,8.4,8.7,96 FRLS,10/01/2007,8.608333,.05743,8.5,8.7,96 FRLS,10/02/2007,8.625,.072548,8.5,8.7,96 FRLS,10/03/2007,8.520833,.166649,8.2,8.7,96 FRLS,10/04/2007,8.079167,.333377,7.5,8.7,96 FRLS,10/05/2007,8.1,.182775,7.7,8.4,92 FRLS,10/06/2007,8.35,.136111,7.9,8.5,96 FRLS,10/07/2007,8.404167,.054128,8.3,8.6,96 FRLS,10/08/2007,9.591667,.648832,8.1,10.1,96 FRLS,10/09/2007,9.833333,.216511,9.4,10.1,96 FRLS,10/10/2007,9.854167,.147909,9.5,10,96 FRLS,10/11/2007,9.9125,.066886,9.8,10,96 FRLS,10/12/2007,10.069565,.238004,9.4,10.4,92 FRLS,10/13/2007,10.008333,.153326,9.6,10.3,96 FRLS,10/14/2007,9.891667,.132718,9.6,10.1,96 FRLS,10/15/2007,10.029167,.143576,9.5,10.2,96 FRLS,10/16/2007,9.983333,.152638,9.6,10.2,96 FRLS,10/17/2007,9.945833,.064753,9.8,10.1,96 FRLS,10/18/2007,9.845833,.161517,9.5,10,96 FRLS,10/19/2007,9.670833,.128076,9.4,9.9,96 FRLS,10/20/2007,9.491667,.156048,9.1,9.8,96 FRLS,10/21/2007,9.445833,.112312,9.2,9.6,96 FRLS,10/22/2007,13.641667,3.20354,9.4,16.5,96 FRLS,10/23/2007,17.841667,.77428,16.2,18.8,96 FRLS,10/24/2007,20.145833,3.473082,18.1,27.8,96 FRLS,10/25/2007,27.629167,.317197,27,28.1,96 FRLS,10/26/2007,26.758333,.405142,26.1,27.5,96 FRLS,10/27/2007,26.625,.281724,25.9,27,96 FRLS,10/28/2007,26.2625,.36339,25.6,26.8,96 FRLS,10/29/2007,26.065217,.317419,25.3,26.5,92 FRLS,10/30/2007,26.020833,.174064,25.6,26.3,96 FRLS,10/31/2007,25.7,.361284,24.7,26.2,96 FRLS,11/01/2007,25.629167,.231206,25.1,26,96 FRLS,11/02/2007,25.641667,.115774,25.3,25.8,96 FRLS,11/03/2007,25.358333,.262645,24.7,25.7,96 FRLS,11/04/2007,25.3375,.153039,25.1,25.6,96 FRLS,11/05/2007,26.634783,1.79195,24.7,30,92 FRLS,11/06/2007,28.7375,.125865,28.5,28.9,96 FRLS,11/07/2007,30.4875,1.501245,28.7,32.3,96 FRLS,11/08/2007,44.054167,8.588363,28.5,50.7,96 FRLS,11/09/2007,48.283333,.334244,47.8,48.8,96 FRLS,11/10/2007,47.341667,.232001,47,47.7,96 FRLS,11/11/2007,46.595833,.238379,46.2,47,96 FRLS,11/12/2007,45.995833,.143576,45.8,46.3,96 FRLS,11/13/2007,45.566667,.131922,45.4,45.8,96 FRLS,11/14/2007,45.195833,.10654,45,45.4,96 FRLS,11/15/2007,44.820833,.142102,44.6,45,96 FRLS,11/16/2007,44.420833,.112312,44.2,44.6,96 FRLS,11/17/2007,44.154167,.100438,44,44.4,96 FRLS,11/18/2007,43.9125,.113555,43.5,44.1,96 FRLS,11/19/2007,43.7125,.088556,43.6,43.9,96 FRLS,11/20/2007,43.445833,.096154,43.3,43.6,96 FRLS,11/21/2007,43.1625,.14455,42.8,43.4,96 FRLS,11/22/2007,42.866667,.11847,42.6,43,96 FRLS,11/23/2007,42.979167,.287243,42.6,43.6,96 FRLS,11/24/2007,42.483333,.090224,42.3,42.6,96 FRLS,11/25/2007,42.225,.11698,42,42.4,96 FRLS,11/26/2007,42.016667,.074927,41.9,42.1,96 FRLS,11/27/2007,41.779167,.096154,41.6,41.9,96 FRLS,11/28/2007,41.5875,.083666,41.5,41.7,96 FRLS,11/29/2007,41.395833,.067927,41.2,41.5,96 FRLS,11/30/2007,41.254167,.076663,41.1,41.4,96 FRLS,12/01/2007,41.108333,.163943,40.8,41.4,96 FRLS,12/02/2007,40.85,.076777,40.7,41,96 FRLS,12/03/2007,40.695833,.054128,40.6,40.8,96 FRLS,12/04/2007,40.554167,.096154,40.3,40.7,96 FRLS,12/05/2007,40.429167,.079361,40.3,40.5,96 FRLS,12/06/2007,40.3625,.122474,40.2,40.7,96 FRLS,12/07/2007,40.283333,.155372,40.1,40.5,96 FRLS,12/08/2007,39.9375,.118987,39.6,40.1,96 FRLS,12/09/2007,39.729167,.121323,39.5,39.9,96 FRLS,12/10/2007,39.458333,.091383,39.3,39.6,96 FRLS,12/11/2007,39.2125,.113555,39,39.4,96 FRLS,12/12/2007,38.75,.262779,38.3,39.1,96 FRLS,12/13/2007,38.008333,.402012,37.3,38.4,96 FRLS,12/14/2007,36.570833,.813817,34.8,37.2,96 FRLS,12/15/2007,33.229167,1.751385,30.4,35.1,96 FRLS,12/16/2007,29.408333,1.06935,27.5,30.3,96 FRLS,12/17/2007,26.3,1.164022,24.1,27.6,96 FRLS,12/18/2007,23.583333,.604312,22.5,24.2,96 FRLS,12/19/2007,21.366667,.83334,20,22.4,96 FRLS,12/20/2007,18.2,1.684105,14.9,20,96 FRLS,12/21/2007,13.408333,1.641287,10.8,15,96 FRLS,12/22/2007,10.6125,.19534,10.1,10.8,96 FRLS,12/23/2007,8.841667,1.798459,6,10.4,96 FRLS,12/24/2007,4.579167,1.781774,2.1,6.5,96 FRLS,12/25/2007,2.245833,.161517,1.9,2.7,96 FRLS,12/26/2007,2.233333,.107279,2.1,2.5,96 FRLS,12/27/2007,2.3375,.075742,2.2,2.5,96 FRLS,12/28/2007,2.5125,.169985,2.3,3.1,96 FRLS,12/29/2007,2.3375,.099736,2.2,2.6,96 FRLS,12/30/2007,2.2875,.078472,2.2,2.5,96 FRLS,12/31/2007,2.408333,.147731,2.1,2.8,96 FRLS,01/01/2008,2.395833,.098319,2.2,2.6,96 FRLS,01/02/2008,2.383333,.138158,2,2.7,96 FRLS,01/03/2008,2.3125,.124182,2.1,2.6,96 FRLS,01/04/2008,2.216667,.138158,2,2.5,96 FRLS,01/05/2008,2.283333,.155372,2.1,2.7,96 FRLS,01/06/2008,2.245833,.153497,2.1,2.6,96 FRLS,01/07/2008,2.1625,.056662,2,2.2,96 FRLS,01/08/2008,2.15,.108579,1.9,2.5,96 FRLS,01/09/2008,2.166667,.055567,2.1,2.3,96 FRLS,01/10/2008,2.2125,.044129,2.1,2.3,96 FRLS,01/11/2008,2.258333,.153326,1.9,2.7,96 FRLS,01/12/2008,1.95,.267542,1.6,2.6,96 FRLS,01/13/2008,1.725,.174718,1.4,2.2,96 FRLS,01/14/2008,1.729167,.17285,1.5,2.3,96 FRLS,01/15/2008,1.745833,.169157,1.4,2.2,96 FRLS,01/16/2008,1.8,.096245,1.6,2,96 FRLS,01/17/2008,1.9,.129777,1.7,2.3,96 FRLS,01/18/2008,1.658333,.100175,1.4,1.8,96 FRLS,01/19/2008,1.583333,.193943,1.3,2.1,96 FRLS,01/20/2008,1.525,.127321,1.3,1.8,96 FRLS,01/21/2008,1.508333,.100175,1.3,1.8,96 FRLS,01/22/2008,1.429167,.140613,1.2,1.7,96 FRLS,01/23/2008,1.375,.105631,1.1,1.6,96 FRLS,01/24/2008,1.441667,.132718,1.1,1.7,96 FRLS,01/25/2008,1.491667,.129506,1.3,1.7,96 FRLS,01/26/2008,1.508333,.141917,1.2,1.8,96 FRLS,01/27/2008,1.620833,.096154,1.5,1.9,96 FRLS,01/28/2008,1.679167,.086956,1.5,1.9,96 FRLS,01/29/2008,.972917,.921267,-.2,1.9,96 FRLS,01/30/2008,-.0125,.120743,-.3,.2,96 FRLS,01/31/2008,.15,.11239,-.1,.4,96 FRLS,02/01/2008,.166667,.1607,-.1,.5,96 FRLS,02/02/2008,.379167,.108499,.2,.7,96 FRLS,02/03/2008,.483333,.069079,.4,.6,96 FRLS,02/04/2008,.408333,.115774,.2,.6,96 FRLS,02/05/2008,.420833,.161517,.2,.7,96 FRLS,02/06/2008,.441667,.138918,.2,.7,96 FRLS,02/07/2008,.395833,.285036,-.8,.7,96 FRLS,02/08/2008,.458333,.150555,0,.7,96 FRLS,02/09/2008,.345833,.185765,-.4,.7,96 FRLS,02/10/2008,-21.825,106.685846,-530.8,.6,96 FRLS,02/11/2008,.295833,.140613,.1,.7,96 FRLS,02/12/2008,.2875,.137075,0,.7,96 FRLS,02/13/2008,.2375,.226297,-.6,.5,96 FRLS,02/14/2008,.1875,.101825,-.1,.3,96 FRLS,02/15/2008,.166667,.094776,0,.4,96 FRLS,02/16/2008,.170833,.182334,-.2,.7,96 FRLS,02/17/2008,.104167,.146479,-.3,.3,96 FRLS,02/18/2008,.1375,.069962,0,.3,96 FRLS,02/19/2008,.179167,.116001,0,.4,96 FRLS,02/20/2008,.245833,.119575,.1,.5,96 FRLS,02/21/2008,.266667,.074927,.1,.4,96 FRLS,02/22/2008,.275,.078136,.2,.4,96 FRLS,02/23/2008,.704167,.263545,.1,1.2,96 FRLS,02/24/2008,.279167,.158889,0,.6,96 FRLS,02/25/2008,.225,.097333,-.1,.4,96 FRLS,02/26/2008,.2875,.093189,.1,.5,96 FRLS,02/27/2008,.2625,.208882,-.5,.5,96 FRLS,02/28/2008,.379167,.086956,.2,.5,96 FRLS,02/29/2008,.295833,.131323,0,.4,96 FRLS,03/01/2008,.320833,.142102,.1,.6,96 FRLS,03/02/2008,.341667,.086653,.1,.5,96 FRLS,03/03/2008,.379167,.064753,.2,.5,96 FRLS,03/04/2008,.366667,.069079,.3,.5,96 FRLS,03/05/2008,.395833,.035293,.3,.5,96 FRLS,03/06/2008,.395833,.061416,.3,.6,96 FRLS,03/07/2008,.370833,.098319,.2,.7,96 FRLS,03/08/2008,.379167,.076663,.1,.5,96 FRLS,03/09/2008,.295833,.160208,-.2,.5,96 FRLS,03/10/2008,.370833,.197839,-.5,.6,96 FRLS,03/11/2008,.375,.195206,-.5,.6,96 FRLS,03/12/2008,.545833,.166649,.2,.7,96 FRLS,03/13/2008,.745833,.112312,.6,.9,96 FRLS,03/14/2008,.370833,.285036,-.4,.8,96 FRLS,03/15/2008,.395833,.263545,-.4,.8,96 FRLS,03/16/2008,.354167,.346992,-.4,.7,96 FRLS,03/17/2008,.454167,.300146,-.3,1,96 FRLS,03/18/2008,.920833,.281319,.1,1.2,96 FRLS,03/19/2008,1.141667,.076319,1,1.3,96 FRLS,03/20/2008,1.1625,.14455,.8,1.3,96 FRLS,03/21/2008,1.045833,.246199,.5,1.3,96 FRLS,03/22/2008,1.195833,.093939,1,1.3,96 FRLS,03/23/2008,5.395833,19.94144,.9,100.5,96 FRLS,03/24/2008,5.3625,.3657,4.5,6.1,96 FRLS,03/25/2008,5.216667,.131922,4.9,5.6,96 FRLS,03/26/2008,5.183333,.107279,4.9,5.4,96 FRLS,03/27/2008,5.145833,.076663,5,5.3,96 FRLS,03/28/2008,9.070833,19.164473,5,100.5,96 FRLS,03/29/2008,4.979167,.183485,4.2,5.2,96 FRLS,03/30/2008,5.004167,.140613,4.6,5.2,96 FRLS,03/31/2008,4.979167,.142102,4.7,5.2,96 FRLS,04/01/2008,-18.175,111.41249,-549.7,5.2,96 FRLS,04/02/2008,5.0125,.148855,4.4,5.2,96 FRLS,04/03/2008,4.970833,.110422,4.7,5.1,96 FRLS,04/04/2008,4.883333,.23871,3.9,5.1,96 FRLS,04/05/2008,4.954167,.064753,4.8,5,96 FRLS,04/06/2008,4.9125,.162384,4.5,5.1,96 FRLS,04/07/2008,5.0375,.069962,4.9,5.1,96 FRLS,04/08/2008,4.9375,.06366,4.8,5.1,96 FRLS,04/09/2008,4.8875,.072909,4.7,5,96 FRLS,04/10/2008,4.883333,.047388,4.8,5,96 FRLS,04/11/2008,4.858333,.05743,4.7,4.9,96 FRLS,04/12/2008,4.670833,.15212,4.3,4.9,96 FRLS,04/13/2008,4.2125,.133968,3.9,4.5,96 FRLS,04/14/2008,4.279167,.311166,4,5,96 FRLS,04/15/2008,6.608333,1.388347,4.3,8.4,96 FRLS,04/16/2008,6.945833,.169157,6.7,7.4,96 FRLS,04/17/2008,6.775,.11698,6.5,7,96 FRLS,04/18/2008,6.6,.064889,6.5,6.7,96 FRLS,04/19/2008,6.575,.109545,6.4,6.7,96 FRLS,04/20/2008,6.504167,.073866,6.3,6.6,96 FRLS,04/21/2008,6.725,.246662,6.3,7.1,96 FRLS,04/22/2008,6.604167,.124745,6.4,6.8,96 FRLS,04/23/2008,6.25,.272223,5.9,6.9,96 FRLS,04/24/2008,6,.171679,5.4,6.2,96 FRLS,04/25/2008,5.879167,.1989,5.2,6.1,96 FRLS,04/26/2008,5.420833,.123046,5.2,5.7,96 FRLS,04/27/2008,5.258333,.141917,4.9,5.5,96 FRLS,04/28/2008,5.325,.097333,5.1,5.5,96 FRLS,04/29/2008,5.216667,.152638,4.9,5.4,96 FRLS,04/30/2008,5.016667,.423188,4.6,6.4,96 FRLS,05/01/2008,5.395833,.098319,5.2,5.6,96 FRLS,05/02/2008,5.525,.088258,5.4,5.8,96 FRLS,05/03/2008,5.3875,.133968,5.1,5.7,96 FRLS,05/04/2008,5.225,.209762,4.9,5.8,96 FRLS,05/05/2008,5.0125,.221597,4.1,5.2,96 FRLS,05/06/2008,9.016667,19.175964,4.9,100.5,96 FRLS,05/07/2008,5.075,.101567,4.8,5.2,96 FRLS,05/08/2008,4.916667,.149854,4.5,5.2,96 FRLS,05/09/2008,4.654167,.136047,4.3,4.9,96 FRLS,05/10/2008,4.570833,.093939,4.3,4.8,96 FRLS,05/11/2008,8.95,19.190721,4.6,100.5,96 FRLS,05/12/2008,4.85,.198945,4.5,5.2,96 FRLS,05/13/2008,4.404167,.110422,4.2,4.7,96 FRLS,05/14/2008,-17.4875,106.400852,-525.1,5,96 FRLS,05/15/2008,4.704167,.261943,3.6,5,96 FRLS,05/16/2008,4.55,.247939,4,5,96 FRLS,05/17/2008,4.7625,.081111,4.6,4.9,96 FRLS,05/18/2008,4.729167,.197839,4.1,5.2,96 FRLS,05/19/2008,4.608333,.161354,4.1,4.8,96 FRLS,05/20/2008,4.316667,.147017,4,4.6,96 FRLS,05/21/2008,4.225,.120525,4,4.5,96 FRLS,05/22/2008,-18.416667,109.391641,-540.3,4.9,96 FRLS,05/23/2008,4.820833,.132916,4.6,5.2,96 FRLS,05/24/2008,4.554167,.123046,4.3,4.7,96 FRLS,05/25/2008,-18.879167,114.492921,-565.1,5,96 FRLS,05/26/2008,4.783333,.090224,4.5,4.9,96 FRLS,05/27/2008,4.658333,.122832,4.4,4.9,96 FRLS,05/28/2008,4.395833,.102512,4.2,4.6,96 FRLS,05/29/2008,4.6625,.138602,4.4,4.9,96 FRLS,05/30/2008,4.641667,.122832,4.3,4.8,96 FRLS,05/31/2008,4.5,.150787,4.2,4.7,96 FRLS,06/01/2008,4.533333,.107279,4.3,4.7,96 FRLS,06/02/2008,-14.545833,92.721528,-456.9,4.9,96 FRLS,06/03/2008,8.179167,2.833035,4.6,11.1,96 FRLS,06/04/2008,13.495833,18.256569,8.6,100.5,96 FRLS,06/05/2008,8.995833,.229377,8.5,9.4,96 FRLS,06/06/2008,8.8625,.118987,8.6,9.1,96 FRLS,06/07/2008,8.025,.301924,7.7,9,96 FRLS,06/08/2008,7.266667,.262244,7,7.8,96 FRLS,06/09/2008,7.116667,.10328,6.9,7.3,96 FRLS,06/10/2008,7.008333,.122832,6.7,7.2,96 FRLS,06/11/2008,7.116667,.037463,7.1,7.2,96 FRLS,06/12/2008,7.166667,.055567,7,7.2,96 FRLS,06/13/2008,7.2,0,7.2,7.2,96 FRLS,06/14/2008,7.2,0,7.2,7.2,96 FRLS,06/15/2008,7.2,0,7.2,7.2,96 FRLS,06/16/2008,7.2,0,7.2,7.2,96 FRLS,06/17/2008,7.2,0,7.2,7.2,96 FRLS,06/18/2008,7.2,0,7.2,7.2,96 FRLS,06/19/2008,7.2,0,7.2,7.2,96 FRLS,06/20/2008,7.2,0,7.2,7.2,96 FRLS,06/21/2008,7.2,0,7.2,7.2,96 FRLS,06/22/2008,7.2,0,7.2,7.2,96 FRLS,06/23/2008,7.2,0,7.2,7.2,96 FRLS,06/24/2008,7.2,0,7.2,7.2,96 FRLS,06/25/2008,7.2,0,7.2,7.2,96 FRLS,06/26/2008,7.2,0,7.2,7.2,96 FRLS,06/27/2008,7.2,0,7.2,7.2,96 FRLS,06/28/2008,7.2,0,7.2,7.2,96 FRLS,06/29/2008,7.2,0,7.2,7.2,96 FRLS,06/30/2008,7.2,0,7.2,7.2,96 FRLS,07/01/2008,7.2,0,7.2,7.2,96 FRLS,07/02/2008,7.2,0,7.2,7.2,96 FRLS,07/03/2008,7.2,0,7.2,7.2,96 FRLS,07/04/2008,7.2,0,7.2,7.2,96 FRLS,07/05/2008,7.2,0,7.2,7.2,96 FRLS,07/06/2008,7.2,0,7.2,7.2,96 FRLS,07/07/2008,7.2,0,7.2,7.2,96 FRLS,07/08/2008,7.2,0,7.2,7.2,96 FRLS,07/09/2008,7.2,0,7.2,7.2,96 FRLS,07/10/2008,7.2,0,7.2,7.2,96 FRLS,07/11/2008,7.2,0,7.2,7.2,96 FRLS,07/12/2008,7.2,0,7.2,7.2,96 FRLS,07/13/2008,7.2,0,7.2,7.2,96 FRLS,07/14/2008,7.2,0,7.2,7.2,96 FRLS,07/15/2008,7.2,0,7.2,7.2,96 FRLS,07/16/2008,7.2,0,7.2,7.2,96 FRLS,07/17/2008,7.2,0,7.2,7.2,96 FRLS,07/18/2008,7.2,0,7.2,7.2,96 FRLS,07/19/2008,7.2,0,7.2,7.2,96 FRLS,07/20/2008,7.2,0,7.2,7.2,96 FRLS,07/21/2008,7.2,0,7.2,7.2,96 FRLS,07/22/2008,7.2,0,7.2,7.2,96 FRLS,07/23/2008,7.2,0,7.2,7.2,96 FRLS,07/24/2008,7.2,0,7.2,7.2,96 FRLS,07/25/2008,7.2,0,7.2,7.2,96 FRLS,07/26/2008,7.2,0,7.2,7.2,96 FRLS,07/27/2008,7.2,0,7.2,7.2,96 FRLS,07/28/2008,7.2,0,7.2,7.2,96 FRLS,07/29/2008,7.2,0,7.2,7.2,96 FRLS,07/30/2008,7.2,0,7.2,7.2,96 FRLS,07/31/2008,7.2,0,7.2,7.2,96 FRLS,08/01/2008,7.2,0,7.2,7.2,96 FRLS,08/02/2008,7.2,0,7.2,7.2,96 FRLS,08/03/2008,7.2,0,7.2,7.2,96 FRLS,08/04/2008,7.2,0,7.2,7.2,96 FRLS,08/05/2008,7.2,0,7.2,7.2,96 FRLS,08/06/2008,7.2,0,7.2,7.2,96 FRLS,08/07/2008,7.2,0,7.2,7.2,96 FRLS,08/08/2008,7.2,0,7.2,7.2,96 FRLS,08/09/2008,7.2,0,7.2,7.2,96 FRLS,08/10/2008,7.2,0,7.2,7.2,96 FRLS,08/11/2008,7.2,0,7.2,7.2,96 FRLS,08/12/2008,7.2,0,7.2,7.2,96 FRLS,08/13/2008,7.2,0,7.2,7.2,96 FRLS,08/14/2008,7.2,0,7.2,7.2,96 FRLS,08/15/2008,7.2,0,7.2,7.2,96 FRLS,08/16/2008,7.2,0,7.2,7.2,96 FRLS,08/17/2008,7.2,0,7.2,7.2,96 FRLS,08/18/2008,7.2,0,7.2,7.2,96 FRLS,08/19/2008,7.2,0,7.2,7.2,96 FRLS,08/20/2008,7.2,0,7.2,7.2,96 FRLS,08/21/2008,7.2,0,7.2,7.2,96 FRLS,08/22/2008,7.2,0,7.2,7.2,96 FRLS,08/23/2008,7.2,0,7.2,7.2,96 FRLS,08/24/2008,7.366667,.198238,7.2,7.6,96 FRLS,08/25/2008,7.6,0,7.6,7.6,96 FRLS,08/26/2008,7.6,0,7.6,7.6,96 FRLS,08/27/2008,7.6,0,7.6,7.6,96 FRLS,08/28/2008,7.8875,.342514,7.6,8.3,96 FRLS,08/29/2008,8.3,0,8.3,8.3,96 FRLS,08/30/2008,8.3,0,8.3,8.3,96 FRLS,08/31/2008,8.204167,.15212,8,8.5,96 FRLS,09/01/2008,8.1,.132982,8,8.5,96 FRLS,09/02/2008,7.8125,.395035,7.3,8.2,96 FRLS,09/03/2008,7.079167,.469696,5.6,7.6,96 FRLS,09/04/2008,15.266667,25.843247,6.8,100.5,96 FRLS,09/05/2008,8.1,0,8.1,8.1,96 FRLS,09/06/2008,8.0625,.081111,7.8,8.2,96 FRLS,09/07/2008,15.7875,25.676207,7.7,100.5,96 FRLS,09/08/2008,7.958333,.220844,7.1,8.2,96 FRLS,09/09/2008,7.404167,.149326,7.1,7.7,96 FRLS,09/10/2008,7.283333,.249068,6.6,7.6,96 FRLS,09/11/2008,7.395833,.157558,7,7.6,96 FRLS,09/12/2008,7.254167,.139107,7,7.5,96 FRLS,09/13/2008,6.8875,.255157,6.4,7.4,96 FRLS,09/14/2008,6.9625,.132387,6.7,7.2,96 FRLS,09/15/2008,6.9625,.183102,6.4,7.3,96 FRLS,09/16/2008,6.991667,.173913,6.6,7.3,96 FRLS,09/17/2008,7.0375,.264077,6.1,7.3,96 FRLS,09/18/2008,7.120833,.064753,7,7.2,96 FRLS,09/19/2008,6.695833,.208209,6.4,7,96 FRLS,09/20/2008,6.166667,.210596,5.7,6.4,96 FRLS,09/21/2008,5.804167,.084501,5.6,5.9,96 FRLS,09/22/2008,5.558333,.115774,5.3,5.7,96 FRLS,09/23/2008,5.35,.123117,5.1,5.5,96 FRLS,09/24/2008,5.1875,.10588,5,5.4,96 FRLS,09/25/2008,5.208333,.122832,5,5.5,96 FRLS,09/26/2008,5.2,.123117,5,5.4,96 FRLS,09/27/2008,4.879167,.139107,4.7,5.2,96 FRLS,09/28/2008,4.8125,.088556,4.6,5,96 FRLS,09/29/2008,4.808333,.166491,4.5,5.1,96 FRLS,09/30/2008,4.904167,.167908,4.2,5.1,96 FRLS,10/01/2008,4.991667,.070587,4.9,5.1,96 FRLS,10/02/2008,4.979167,.209217,4.2,5.4,96 FRLS,10/03/2008,4.283333,.523685,3.2,5.2,96 FRLS,10/04/2008,5.2375,.889618,2,7,96 FRLS,10/05/2008,7.104167,.146479,6.8,7.3,96 FRLS,10/06/2008,7.341667,.091383,7,7.4,96 FRLS,10/07/2008,7.204167,.089345,7,7.3,96 FRLS,10/08/2008,7.541667,.381594,7.1,8.1,96 FRLS,10/09/2008,7.908333,.226491,7.2,8.1,96 FRLS,10/10/2008,8.025,.3047,7.3,8.3,96 FRLS,10/11/2008,9.7,.865235,7.2,10.4,96 FRLS,10/12/2008,10.033333,.10328,9.8,10.2,96 FRLS,10/13/2008,9.929167,.102512,9.7,10.1,96 FRLS,10/14/2008,9.841667,.320416,8.4,10,96 FRLS,10/15/2008,9.9375,.075742,9.8,10.1,96 FRLS,10/16/2008,9.808333,.141917,9.5,10,96 FRLS,10/17/2008,9.8,.145095,9.4,10,96 FRLS,10/18/2008,9.795833,.098319,9.5,10,96 FRLS,10/19/2008,9.791667,.064346,9.6,9.9,96 FRLS,10/20/2008,9.758333,.112078,9.4,9.9,96 FRLS,10/21/2008,9.545833,.161517,9.3,9.8,96 FRLS,10/22/2008,9.525,.11698,9.3,9.8,96 FRLS,10/23/2008,9.558333,.141917,9.2,9.8,96 FRLS,10/24/2008,9.516667,.08035,9.3,9.6,96 FRLS,10/25/2008,9.541667,.070587,9.3,9.6,96 FRLS,10/26/2008,9.3,.390411,7.5,9.5,96 FRLS,10/27/2008,9.229167,.332745,7.8,9.5,96 FRLS,10/28/2008,9.325,.083351,9.1,9.5,96 FRLS,10/29/2008,9.308333,.09588,9.1,9.5,96 FRLS,10/30/2008,9.191667,.091383,8.9,9.3,96 FRLS,10/31/2008,9.208333,.100175,9,9.4,96 FRLS,11/01/2008,9.2125,.097603,9,9.4,96 FRLS,11/02/2008,9.145833,.064753,9,9.2,96 FRLS,11/03/2008,9.120833,.057887,9,9.2,96 FRLS,11/04/2008,9.095833,.084501,8.9,9.3,96 FRLS,11/05/2008,8.929167,.124745,8.5,9.1,96 FRLS,11/06/2008,-13.370833,107.388846,-525.7,9.1,96 FRLS,11/07/2008,-14.104167,109.771416,-537.8,8.9,96 FRLS,11/08/2008,8.5,.321837,7.1,8.8,96 FRLS,11/09/2008,8.558333,.112078,8.4,8.8,96 FRLS,11/10/2008,8.35,.096245,8.2,8.6,96 FRLS,11/11/2008,8.283333,.111135,8.1,8.5,96 FRLS,11/12/2008,8.008333,.115774,7.8,8.2,96 FRLS,11/13/2008,7.8625,.099736,7.7,8.1,96 FRLS,11/14/2008,7.741667,.129506,7.5,7.9,96 FRLS,11/15/2008,7.495833,.134491,7.1,7.8,96 FRLS,11/16/2008,7.395833,.121323,7.2,7.6,96 FRLS,11/17/2008,7.391667,.119355,7.1,7.6,96 FRLS,11/18/2008,7.245833,.156216,7,7.6,96 FRLS,11/19/2008,7,.108579,6.8,7.2,96 FRLS,11/20/2008,6.4875,.271157,6,7,96 FRLS,11/21/2008,5.475,.284697,4.9,6,96 FRLS,11/22/2008,5.375,.105631,5.2,5.6,96 FRLS,11/23/2008,5.216667,.11847,5,5.4,96 FRLS,11/24/2008,5.004167,.121323,4.8,5.2,96 FRLS,11/25/2008,4.616667,.168377,4.3,4.9,96 FRLS,11/26/2008,4.225,.21176,3.7,4.5,96 FRLS,11/27/2008,3.725,.123969,3.4,4,96 FRLS,11/28/2008,2.741667,1.227721,-.1,3.7,96 FRLS,11/29/2008,.15,.161571,-.1,.5,96 FRLS,11/30/2008,.091667,.126213,-.1,.3,96 FRLS,12/01/2008,.066667,.141173,-.3,.3,96 FRLS,12/02/2008,.179167,.139107,-.1,.5,96 FRLS,12/03/2008,.3125,.120743,.1,.6,96 FRLS,12/04/2008,.521739,.118439,.3,.8,92 FRLS,12/05/2008,.570833,.114171,.3,.8,96 FRLS,12/06/2008,.583333,.121972,.4,.8,96 FRLS,12/07/2008,.604167,.154863,.4,.9,96 FRLS,12/08/2008,.529167,.121323,.2,.8,96 FRLS,12/09/2008,.5875,.157112,.2,.9,96 FRLS,12/10/2008,.658333,.115774,.5,.9,96 FRLS,12/11/2008,.620833,.142102,.3,1,96 FRLS,12/12/2008,.666667,.152638,.5,1.1,96 FRLS,12/13/2008,.7,.136111,.4,1,96 FRLS,12/14/2008,.625,.120525,.2,.8,96 FRLS,12/15/2008,.704167,.189135,0,1,96 FRLS,12/16/2008,.929167,.24362,.1,1.4,96 FRLS,12/17/2008,.791667,.147731,.5,1.1,96 FRLS,12/18/2008,.745833,.132916,.5,1.1,96 FRLS,12/19/2008,.720833,.142102,.5,1.1,96 FRLS,12/20/2008,.554167,.123046,.3,.8,96 FRLS,12/21/2008,.608333,.138918,.4,1,96 FRLS,12/22/2008,.720833,.233922,.1,1.2,96 FRLS,12/23/2008,.658333,.144853,.4,1,96 FRLS,12/24/2008,.6,.136111,.3,.8,96 FRLS,12/25/2008,.641667,.144853,.4,.9,96 FRLS,12/26/2008,.441667,.141917,.1,.7,96 FRLS,12/27/2008,.454167,.145035,.2,.7,96 FRLS,12/28/2008,.495833,.162815,.2,.9,96 FRLS,12/29/2008,.441667,.171475,.2,.9,96 FRLS,12/30/2008,.270833,.137586,.1,.6,96 FRLS,12/31/2008,.370833,.146479,.1,.8,96 FRLS,01/01/2009,.4,.153554,.1,.7,96 FRLS,01/02/2009,.295833,.15212,.1,.6,96 FRLS,01/03/2009,.279167,.116001,.1,.5,96 FRLS,01/04/2009,.329167,.202051,-.1,.9,96 FRLS,01/05/2009,.275,.184105,-.1,.6,96 FRLS,01/06/2009,.2125,.162384,0,.5,96 FRLS,01/07/2009,.291667,.176317,-.1,.6,96 FRLS,01/08/2009,.4375,.183102,.2,.9,96 FRLS,01/09/2009,.395833,.18001,0,.8,96 FRLS,01/10/2009,.441667,.115774,.2,.6,96 FRLS,01/11/2009,.441667,.086653,.3,.7,96 FRLS,01/12/2009,.433333,.090224,.3,.6,96 FRLS,01/13/2009,.516667,.182766,.3,1,96 FRLS,01/14/2009,.345833,.145035,.1,.6,96 FRLS,01/15/2009,.395833,.10654,.2,.6,96 FRLS,01/16/2009,.441667,.147731,0,.7,96 FRLS,01/17/2009,.395833,.10654,.2,.7,96 FRLS,01/18/2009,.354167,.136047,.1,.6,96 FRLS,01/19/2009,.420833,.220963,0,1,96 FRLS,01/20/2009,.5875,.201703,.2,.9,96 FRLS,01/21/2009,.7125,.172444,.4,1.1,96 FRLS,01/22/2009,.504167,.17285,.2,.9,96 FRLS,01/23/2009,.458333,.112078,.2,.7,96 FRLS,01/24/2009,.4375,.141607,.1,.8,96 FRLS,01/25/2009,.408333,.126213,.1,.6,96 FRLS,01/26/2009,.5375,.129167,.4,.8,96 FRLS,01/27/2009,.591667,.135853,.3,.8,96 FRLS,01/28/2009,.5875,.157112,.2,.9,96 FRLS,01/29/2009,.570833,.117801,.4,1,96 FRLS,01/30/2009,.6625,.168741,.4,1.2,96 FRLS,01/31/2009,.704167,.131323,.5,1.1,96 FRLS,02/01/2009,.791667,.126213,.6,1,96 FRLS,02/02/2009,.825,.109545,.7,1.1,96 FRLS,02/03/2009,.883333,.141173,.5,1.1,96 FRLS,02/04/2009,.929167,.10654,.7,1.1,96 FRLS,02/05/2009,1.0375,.155766,.6,1.3,96 FRLS,02/06/2009,1.133333,.10328,.9,1.3,96 FRLS,02/07/2009,1.25,.071082,1.1,1.4,96 FRLS,02/08/2009,1.170833,.114171,.8,1.4,96 FRLS,02/09/2009,1.2,.064889,1.1,1.3,96 FRLS,02/10/2009,1.208333,.08165,1,1.4,96 FRLS,02/11/2009,1.170833,.073866,.9,1.2,96 FRLS,02/12/2009,1.279167,.076663,1.1,1.4,96 FRLS,02/13/2009,1.270833,.124745,1,1.4,96 FRLS,02/14/2009,1.241667,.086653,1.1,1.4,96 FRLS,02/15/2009,1.279167,.150729,.9,1.6,96 FRLS,02/16/2009,2.066667,1.006366,.4,3.4,96 FRLS,02/17/2009,2.266667,.727601,0,3.2,96 FRLS,02/18/2009,2.7125,.352211,1.9,3.1,96 FRLS,02/19/2009,2.804348,.301612,2.1,3.2,92 FRLS,02/20/2009,2.758333,.300058,2,3.1,96 FRLS,02/21/2009,2.745833,.244483,2.2,3.1,96 FRLS,02/22/2009,2.6625,.25267,2.2,3,96 FRLS,02/23/2009,2.55,.31656,1.7,2.9,96 FRLS,02/24/2009,2.629167,.184629,2.2,2.9,96 FRLS,02/25/2009,2.413043,.327903,1.8,2.8,92 FRLS,02/26/2009,2.317391,.391842,1.5,2.8,92 FRLS,02/27/2009,2.266667,.642146,-.2,2.7,96 FRLS,02/28/2009,2.252174,.175084,1.9,2.6,92 FRLS,03/01/2009,2.320833,.147909,1.8,2.5,96 FRLS,03/02/2009,2.170833,.137586,1.9,2.5,96 FRLS,03/03/2009,2.179167,.081971,1.9,2.3,96 FRLS,03/04/2009,1.882609,.164155,1.5,2.2,92 FRLS,03/05/2009,1.779167,.100438,1.6,2,96 FRLS,03/06/2009,1.6875,.193173,1.1,1.9,96 FRLS,03/07/2009,1.683333,.178099,1.2,1.9,96 FRLS,03/08/2009,1.483333,.305275,.6,1.8,96 FRLS,03/09/2009,1.441667,.276697,.4,1.7,96 FRLS,03/10/2009,1.254167,.233922,.9,1.5,96 FRLS,03/11/2009,1.056522,.128648,.8,1.2,92 FRLS,03/12/2009,.929167,.263545,.3,1.3,96 FRLS,03/13/2009,1.075,.177111,.8,1.3,96 FRLS,03/14/2009,1.233333,.055567,1.1,1.3,96 FRLS,03/15/2009,1.216667,.069079,1,1.3,96 FRLS,03/16/2009,1.195833,.231206,.3,1.5,96 FRLS,03/17/2009,1.233333,.212586,.5,1.4,96 FRLS,03/18/2009,1.35,.096245,1.1,1.5,96 FRLS,03/19/2009,1.3125,.17726,.8,1.6,96 FRLS,03/20/2009,1.283333,.19176,.9,1.5,96 FRLS,03/21/2009,1.308333,.166491,.8,1.5,96 FRLS,03/22/2009,1.270833,.149326,1,1.5,96 FRLS,03/23/2009,1.2625,.13553,.9,1.4,96 FRLS,03/24/2009,1.291667,.141917,.9,1.5,96 FRLS,03/25/2009,1.345833,.096154,1,1.4,96 FRLS,03/26/2009,1.308333,.104294,1,1.4,96 FRLS,03/27/2009,1.470833,.110422,1.2,1.6,96 FRLS,03/28/2009,1.441667,.147731,1,1.7,96 FRLS,03/29/2009,1.375,.197351,.9,1.8,96 FRLS,03/30/2009,1.508333,.187878,1.1,1.9,96 FRLS,03/31/2009,1.595833,.061416,1.4,1.7,96 FRLS,04/01/2009,1.491304,.147992,1,1.8,92 FRLS,04/02/2009,1.454167,.194621,.9,1.6,96 FRLS,04/03/2009,1.575,.078136,1.3,1.7,96 FRLS,04/04/2009,1.491667,.126213,1.1,1.6,96 FRLS,04/05/2009,1.175,.389602,.1,1.5,96 FRLS,04/06/2009,1.4375,.13553,.9,1.6,96 FRLS,04/07/2009,1.425,.148678,1,1.7,96 FRLS,04/08/2009,1.483333,.10328,1.1,1.6,96 FRLS,04/09/2009,1.520833,.104546,1.3,1.7,96 FRLS,04/10/2009,1.675,.066491,1.6,1.8,96 FRLS,04/11/2009,1.679167,.119575,1.4,1.9,96 FRLS,04/12/2009,1.154167,.281319,.6,1.7,96 FRLS,04/13/2009,.816667,.149854,.6,1.1,96 FRLS,04/14/2009,.870833,.128076,.6,1.1,96 FRLS,04/15/2009,.779167,.126422,.5,1,96 FRLS,04/16/2009,.675,.151484,.3,.9,96 FRLS,04/17/2009,.708333,.09588,.5,.9,96 FRLS,04/18/2009,.570833,.10654,.4,.7,96 FRLS,04/19/2009,.556522,.385251,-1,1,92 FRLS,04/20/2009,.908333,.144853,.6,1.2,96 FRLS,04/21/2009,4.270833,2.286156,.8,6.3,96 FRLS,04/22/2009,5.983333,.515582,5.4,7.9,96 FRLS,04/23/2009,14.341667,2.48819,9.9,16.8,96 FRLS,04/24/2009,13.658333,1.16363,11.5,15.4,96 FRLS,04/25/2009,19.095833,3.609051,11.7,22.6,96 FRLS,04/26/2009,21.170833,.240139,20.9,21.8,96 FRLS,04/27/2009,20.833333,.125377,20.6,21.1,96 FRLS,04/28/2009,20.508696,.156649,20.2,20.8,92 FRLS,04/29/2009,20.083333,.227881,19.7,20.5,96 FRLS,04/30/2009,19.291667,.256152,18.5,19.6,96 FRLS,05/01/2009,13.733333,1.667943,12.7,19,96 FRLS,05/02/2009,12.878261,.392184,11.5,13.3,92 FRLS,05/03/2009,12.4875,.399276,11.9,13.2,96 FRLS,05/04/2009,11.6375,.178444,11.4,12.1,96 FRLS,05/05/2009,11.5875,.130787,11.5,12,96 FRLS,05/06/2009,11.843478,.251284,11.3,12.3,92 FRLS,05/07/2009,11.920833,.20309,11.3,12.3,96 FRLS,05/08/2009,11.795833,.177655,11.4,12.1,96 FRLS,05/09/2009,11.691667,.104294,11.4,11.8,96 FRLS,05/10/2009,11.516667,.114861,11.3,11.9,96 FRLS,05/11/2009,11.4125,.124182,11.1,11.6,96 FRLS,05/12/2009,11.329167,.124745,11,11.5,96 FRLS,05/13/2009,11.320833,.100438,11,11.5,96 FRLS,05/14/2009,11.279167,.156216,10.8,11.4,96 FRLS,05/15/2009,11.041667,.135853,10.7,11.3,96 FRLS,05/16/2009,10.9375,.111686,10.8,11.2,96 FRLS,05/17/2009,10.841667,.091383,10.7,11,96 FRLS,05/18/2009,10.783333,.135076,10.6,11,96 FRLS,05/19/2009,11.070833,.30913,10.3,11.7,96 FRLS,05/20/2009,11.066667,.163299,10.8,11.4,96 FRLS,05/21/2009,11.020833,.126422,10.8,11.2,96 FRLS,05/22/2009,11.079167,.091671,10.9,11.2,96 FRLS,05/23/2009,11.041667,.070587,10.9,11.2,96 FRLS,05/24/2009,12.204348,1.454203,11,16.7,92 FRLS,05/25/2009,9.941667,.998068,9.2,13.4,96 FRLS,05/26/2009,9.413043,.17366,9.1,9.7,92 FRLS,05/27/2009,9.304348,.166353,8.9,9.6,92 FRLS,05/28/2009,8.479167,.161517,8.1,8.8,96 FRLS,05/29/2009,8.645833,.413437,6.8,8.9,96 FRLS,05/30/2009,8.845833,.185765,8.3,9.3,96 FRLS,05/31/2009,8.658333,.132718,8.4,9,96 FRLS,06/01/2009,8.5375,.504141,6.5,9.2,96 FRLS,06/02/2009,9.270833,.255432,8.8,9.7,96 FRLS,06/03/2009,9.466667,.114861,9.2,9.7,96 FRLS,06/04/2009,9.456522,.101964,9.2,9.6,92 FRLS,06/05/2009,9.5,.119649,9.2,9.8,96 FRLS,06/06/2009,9.429167,.117801,9.2,9.7,96 FRLS,06/07/2009,9.458333,.169001,8.8,9.7,96 FRLS,06/08/2009,9.329167,.121323,9.1,9.5,96 FRLS,06/09/2009,9.020833,.136047,8.7,9.2,96 FRLS,06/10/2009,8.916667,.125377,8.7,9.1,96 FRLS,06/11/2009,8.808333,.091383,8.6,9,96 FRLS,06/12/2009,8.683333,.094776,8.5,8.9,96 FRLS,06/13/2009,8.775,.201573,8.6,9.3,96 FRLS,06/14/2009,9.256522,.207181,8.8,9.6,92 FRLS,06/15/2009,9.408333,.100175,9.2,9.6,96 FRLS,06/16/2009,9.278261,.106726,9.1,9.5,92 FRLS,06/17/2009,9.316667,.144125,9.1,9.8,96 FRLS,06/18/2009,9.304348,.176606,8.8,9.5,92 FRLS,06/19/2009,9.158333,.382696,7.5,9.6,96 FRLS,06/20/2009,9.3625,.090902,9.1,9.5,96 FRLS,06/21/2009,9.183333,.121972,9,9.4,96 FRLS,06/22/2009,9.23913,.202705,9,9.6,92 FRLS,06/23/2009,9.554167,.136047,9.2,10,96 FRLS,06/24/2009,9.541667,.119355,9.1,9.7,96 FRLS,06/25/2009,9.591667,.076319,9.4,9.7,96 FRLS,06/26/2009,9.525,.078136,9.4,9.7,96 FRLS,06/27/2009,9.447826,.167383,9.1,9.7,92 FRLS,06/28/2009,9.3625,.229989,8.4,9.7,96 FRLS,06/29/2009,9.270833,.305017,7.9,9.6,96 FRLS,06/30/2009,9.266667,.200351,8.7,9.5,96 FRLS,07/01/2009,9.382609,.15307,9.1,9.8,92 FRLS,07/02/2009,9.216667,.125377,9,9.5,96 FRLS,07/03/2009,8.795652,.218845,8.2,9.1,92 FRLS,07/04/2009,8.4,.355409,7,8.8,96 FRLS,07/05/2009,9.7625,1.166123,7.5,10.7,96 FRLS,07/06/2009,10.729167,.10654,10.4,10.9,96 FRLS,07/07/2009,10.733333,.090224,10.5,10.9,96 FRLS,07/08/2009,10.758333,.076319,10.6,10.9,96 FRLS,07/09/2009,11.025,.244949,10.7,11.4,96 FRLS,07/10/2009,11.2375,.122474,11,11.4,96 FRLS,07/11/2009,11.258333,.176317,11,11.5,96 FRLS,07/12/2009,12.336364,2.32953,10.8,16.7,88 FRLS,07/13/2009,16.45,.13917,16.2,16.7,96 FRLS,07/14/2009,16.2625,.075742,16.1,16.4,96 FRLS,07/15/2009,16.377273,.340293,15.7,17.2,88 FRLS,07/16/2009,16.5875,.10588,16.3,16.8,96 FRLS,07/17/2009,16.55,.13917,16,16.7,96 FRLS,07/18/2009,16.383333,.131922,16.2,16.6,96 FRLS,07/19/2009,16.417391,.179504,16,16.6,92 FRLS,07/20/2009,16.25,.11239,16.1,16.4,96 FRLS,07/21/2009,16.283333,.107279,16.1,16.5,96 FRLS,07/22/2009,16.529167,.10654,16.3,16.7,96 FRLS,07/23/2009,16.533333,.08543,16.3,16.7,96 FRLS,07/24/2009,16.445833,.147909,16.1,16.9,96 FRLS,07/25/2009,16.254167,.112312,16,16.6,96 FRLS,07/26/2009,16.208696,.093353,16,16.4,92 FRLS,07/27/2009,16.154167,.139107,15.8,16.4,96 FRLS,07/28/2009,16.0625,.090902,15.9,16.2,96 FRLS,07/29/2009,16,.166702,15.7,16.3,96 FRLS,07/30/2009,16.170833,.128076,15.9,16.3,96 FRLS,07/31/2009,15.895833,.157558,15.6,16.2,96 FRLS,08/01/2009,15.783333,.149854,15.6,16.1,96 FRLS,08/02/2009,16.358333,.173913,16.1,16.9,96 FRLS,08/03/2009,16.991667,.076319,16.8,17.2,96 FRLS,08/04/2009,16.870833,.079361,16.7,17,96 FRLS,08/05/2009,17.108333,.516602,16.6,18.6,96 FRLS,08/06/2009,24.3125,3.96132,18.9,28.2,96 FRLS,08/07/2009,27.670833,.146479,27.3,27.9,96 FRLS,08/08/2009,27.245833,.104546,27,27.4,96 FRLS,08/09/2009,34.729167,3.010365,27,36.5,96 FRLS,08/10/2009,35.265217,1.279289,32.9,36.2,92 FRLS,08/11/2009,32.804167,4.784403,26.1,41,96 FRLS,08/12/2009,43.725,.359239,43.1,44.7,96 FRLS,08/13/2009,42.995833,.21419,42.2,43.2,96 FRLS,08/14/2009,41.945833,.340871,41.4,42.6,96 FRLS,08/15/2009,41.479167,.213204,41.2,42,96 FRLS,08/16/2009,41.166667,.206559,40.7,41.5,96 FRLS,08/17/2009,40.716667,.178099,40.4,41.1,96 FRLS,08/18/2009,41.070833,.093939,40.9,41.2,96 FRLS,08/19/2009,41.079167,.123046,40.7,41.3,96 FRLS,08/20/2009,41.233333,.08543,41,41.3,96 FRLS,08/21/2009,40.937895,.15101,40.6,41.1,95 FRLS,08/22/2009,39.384211,.950095,37.5,40.7,76 FRLS,08/23/2009,40.114286,.330441,38.7,40.4,84 FRLS,08/24/2009,40.029167,.170397,39.8,40.7,96 FRLS,08/25/2009,39.875,.066491,39.8,40,96 FRLS,08/26/2009,42.4375,1.990253,39.7,44.2,96 FRLS,08/27/2009,44.034783,.076222,43.8,44.1,92 FRLS,08/28/2009,43.883333,.099119,43.7,44.1,96 FRLS,08/29/2009,43.886957,.095178,43.7,44,92 FRLS,08/30/2009,43.791667,.108256,43.5,43.9,96 FRLS,08/31/2009,43.654167,.076663,43.5,43.8,96 FRLS,09/01/2009,43.675,.072548,43.5,43.8,96 FRLS,09/02/2009,43.579167,.174064,43.2,43.8,96 FRLS,09/03/2009,43.0875,.097603,42.9,43.2,96 FRLS,09/04/2009,43.266667,.259013,42.6,43.6,96 FRLS,09/05/2009,43.469565,.140438,43.3,44,92 FRLS,09/06/2009,43.247826,.083176,43.1,43.4,92 FRLS,09/07/2009,43.1875,.113555,43,43.4,96 FRLS,09/08/2009,42.7875,.113555,42.5,43,96 FRLS,09/09/2009,42.6125,.083666,42.4,42.8,96 FRLS,09/10/2009,42.475,.109545,42.2,42.6,96 FRLS,09/11/2009,42.3375,.138602,42.1,42.5,96 FRLS,09/12/2009,42.404348,.120359,42.1,42.6,92 FRLS,09/13/2009,41.741667,.281225,41.1,42.2,96 FRLS,09/14/2009,40.378261,.303759,40,41,92 FRLS,09/15/2009,40.004167,.134491,39.6,40.2,96 FRLS,09/16/2009,39.875,.092906,39.6,40,96 FRLS,09/17/2009,39.778261,.110768,39.6,40,92 FRLS,09/18/2009,39.55,.142164,39.1,39.7,96 FRLS,09/19/2009,39.395833,.307765,38.1,39.7,96 FRLS,09/20/2009,39.425,.088258,39.2,39.6,96 FRLS,09/21/2009,39.383333,.125377,39.1,39.6,96 FRLS,09/22/2009,39.395833,.093939,39.2,39.5,96 FRLS,09/23/2009,39.154167,.178836,38.7,39.4,96 FRLS,09/24/2009,38.966667,.168377,38.6,39.3,96 FRLS,09/25/2009,38.991667,.126213,38.6,39.1,96 FRLS,09/26/2009,38.966667,.1607,38.6,39.2,96 FRLS,09/27/2009,39.308333,.443827,38.7,40,96 FRLS,09/28/2009,39.416667,.090224,39.3,39.6,96 FRLS,09/29/2009,39.125,.120525,38.9,39.3,96 FRLS,09/30/2009,39.045833,.150729,38.8,39.3,96 FRLS,10/01/2009,39.3125,.223489,38.8,39.6,96 FRLS,10/02/2009,40.554167,1.130246,39.4,41.9,96 FRLS,10/03/2009,41.691667,.247797,40.9,41.9,96 FRLS,10/04/2009,41.6625,.17366,41.2,41.9,96 FRLS,10/05/2009,41.775,.241487,41.2,42.2,96 FRLS,10/06/2009,42.016667,.163299,41.5,42.2,96 FRLS,10/07/2009,41.908333,.141917,41.4,42.1,96 FRLS,10/08/2009,41.8,.164157,41.5,42.1,96 FRLS,10/09/2009,41.829167,.10654,41.6,41.9,96 FRLS,10/10/2009,41.733333,.11847,41.5,41.9,96 FRLS,10/11/2009,41.654167,.108499,41.4,41.9,96 FRLS,10/12/2009,41.3,.129777,41,41.5,96 FRLS,10/13/2009,41.108333,.070587,41,41.2,96 FRLS,10/14/2009,40.983333,.107279,40.8,41.1,96 FRLS,10/15/2009,40.954167,.081971,40.8,41.1,96 FRLS,10/16/2009,40.8875,.10588,40.6,41,96 FRLS,10/17/2009,40.879167,.112312,40.6,41.1,96 FRLS,10/18/2009,40.8375,.086146,40.6,41,96 FRLS,10/19/2009,40.770833,.134491,40.5,40.9,96 FRLS,10/20/2009,40.756522,.207181,40,40.9,92 FRLS,10/21/2009,40.983333,.259013,40.5,41.3,96 FRLS,10/22/2009,41.120833,.081971,40.9,41.2,96 FRLS,10/23/2009,40.986957,.136854,40.7,41.2,92 FRLS,10/24/2009,40.956522,.169877,40.3,41.1,92 FRLS,10/25/2009,40.995833,.054128,40.9,41.1,96 FRLS,10/26/2009,40.866667,.08543,40.7,41,96 FRLS,10/27/2009,40.7625,.115394,40.6,41.1,96 FRLS,10/28/2009,40.745833,.070958,40.6,40.8,96 FRLS,10/29/2009,40.683333,.099119,40.3,40.8,96 FRLS,10/30/2009,40.608696,.072099,40.4,40.7,92 FRLS,10/31/2009,40.479167,.32181,39,40.7,96 FRLS,11/01/2009,40.508333,.049559,40.4,40.6,96 FRLS,11/02/2009,40.429167,.084501,40.3,40.6,96 FRLS,11/03/2009,40.2375,.118987,39.9,40.4,96 FRLS,11/04/2009,39.995833,.117801,39.8,40.4,96 FRLS,11/05/2009,39.741667,.091383,39.6,40,96 FRLS,11/06/2009,39.520833,.166649,38.9,39.7,96 FRLS,11/07/2009,39.369565,.137273,39,39.7,92 FRLS,11/08/2009,40.4375,.926709,39.2,41.5,96 FRLS,11/09/2009,41.078261,.293455,40.6,41.7,92 FRLS,11/10/2009,40.883333,.163299,40.6,41.2,96 FRLS,11/11/2009,40.783333,.11847,40.5,40.9,96 FRLS,11/12/2009,40.725,.083351,40.5,40.8,96 FRLS,11/13/2009,38.175,1.841795,36.4,40.7,96 FRLS,11/14/2009,39.866667,6.732649,35.4,53.8,96 FRLS,11/15/2009,54.058333,1.679829,52.1,57.4,96 FRLS,11/16/2009,51.7125,.727396,50.5,53,96 FRLS,11/17/2009,50.066667,.267017,49.6,50.5,96 FRLS,11/18/2009,49.245833,.226607,48.8,49.6,96 FRLS,11/19/2009,48.2625,.550454,47.3,48.9,96 FRLS,11/20/2009,47.141667,.232001,46.8,47.5,96 FRLS,11/21/2009,46.558333,.158723,46.3,46.8,96 FRLS,11/22/2009,45.883333,.280851,45.4,46.2,96 FRLS,11/23/2009,45.2875,.145999,45,45.5,96 FRLS,11/24/2009,55.033333,7.052923,44.8,62.3,96 FRLS,11/25/2009,57.033333,1.613017,54.4,59,96 FRLS,11/26/2009,53.870833,.389849,53.3,54.4,96 FRLS,11/27/2009,52.911765,.280474,52.4,53.3,68