# McMurdo Dry Valleys LTER - www.mcmlter.org # ######################################################################################### # MCM LTER data may be used freely with the following restrictions: # -The Principal Investigator be sent a notice stating reasons for # acquiring any data and a description of the publication intentions. # -The Principal Investigator of the data set be sent a copy of any # report or manuscript prior to submission and be adequately cited # in any resultant publications. # -A copy of any resultant publications should be sent to the MCM LTER data # manager and PI. # -The end-user follow the guidelines set forth in the LTER Network Data Access Policy, # Data Access Requirements, and General Data Use Agreement found at: # http://www.mcmlter.org/data_guidelines.htm ######################################################################################### # # DESCRIPTION OF COLUMN HEADERS: # # All meteorological stations contain the following column headers: # METLOCID Met Station ID - see www.mcmlter.org/data/meteorology/locations/metlocs.html for more info # DATE_TIME Date and 24 Hour Time # # The remaining columns depend on the parameters measured at the station and will have a statistic, # followed by and underscore, followed by the parameter: # # Statistics: # MEAN Daily/Monthly Mean # STDDEV Daily/Monthly Standard Deviation # MIN Minimum Daily/Monthly Value # MAX Maximum Daily/Monthly Value # N Number of Observations (N_COMMENTS = the number of comments. If > 0 refer to original 15-minute data) # # Query Executed: 2016-03-01 08:34:47.0 # # METADATA URLs (copy and paste these links into your web browser): # # Commmonwealth Glacier Station General Metadata: # http://mcm.lternet.edu/content/commonwealth-glacier-meteorological-station-measurements # METLOCID,DATE_TIME,AVG_WSPD,STDDEV_WSPD,MIN_WSPD,MAX_WSPD,N_WSPD,N_COMMENTS COHM,11/22/1993,3,.655744,2.1,3.7,5,0 COHM,11/23/1993,3.7125,1.322808,2.1,5.5,8,0 COHM,11/24/1993,3.1125,1.099919,1.6,4.8,8,0 COHM,11/25/1993,2.5,.913392,1.5,4,8,0 COHM,11/26/1993,3.775,1.106797,2,5.3,8,0 COHM,11/27/1993,3.925,.477344,2.9,4.4,8,0 COHM,11/28/1993,3,1.336306,1.4,4.9,8,0 COHM,11/29/1993,2.1875,.624357,1.1,2.9,8,0 COHM,11/30/1993,3.05,1.081005,1.7,4.6,8,0 COHM,12/01/1993,2.6875,.852622,1.4,3.8,8,0 COHM,12/02/1993,3.575,1.273634,1.7,5.5,8,0 COHM,12/03/1993,4.786667,.93872,2.3,6.3,30,0 COHM,12/04/1993,4.070833,1.029968,2.3,5.6,48,0 COHM,12/05/1993,3.879167,.908578,1.7,5.2,48,0 COHM,12/06/1993,3.091667,.88024,1.1,4.9,48,0 COHM,12/07/1993,3.547917,.919063,1.8,5.2,48,0 COHM,12/08/1993,3.266667,1.437097,.9,5,48,0 COHM,12/09/1993,4.122917,1.72346,1.6,7.2,48,0 COHM,12/10/1993,3.177083,1.012736,1.4,5,48,0 COHM,12/11/1993,3.25,1.130242,.6,5.6,48,0 COHM,12/12/1993,3.079167,1.071082,1.2,5.2,48,1 COHM,12/13/1993,3.491667,.905264,1.9,4.9,48,0 COHM,12/14/1993,3.120833,.891081,1.5,5,48,0 COHM,12/15/1993,2.772917,.923393,1.1,4.3,48,0 COHM,12/16/1993,8.229167,1.583554,5,10.5,48,0 COHM,12/17/1993,5.1125,2.222192,2.1,10.4,48,0 COHM,12/18/1993,7.91875,2.028379,2.8,11.1,48,3 COHM,12/19/1993,3.527083,1.426756,1.2,6.8,48,1 COHM,12/20/1993,3.508333,.782748,1.7,5,48,0 COHM,12/21/1993,3.85625,.619508,2.5,4.9,48,0 COHM,12/22/1993,1.666667,.920299,.3,3.8,48,0 COHM,12/23/1993,2.304167,1.075245,.8,4.5,48,0 COHM,12/24/1993,2.419565,1.232634,.6,4.9,46,0 COHM,12/25/1993,2.610417,1.183619,1,4.8,48,0 COHM,12/26/1993,3.50625,1.186521,1.1,6.1,48,0 COHM,12/27/1993,3.6625,.832996,2,5.3,48,1 COHM,12/28/1993,3.10625,1.441838,.8,5.6,48,0 COHM,12/29/1993,2.458333,1.242138,.5,4.9,48,0 COHM,12/30/1993,4.152083,1.579657,.8,6.7,48,0 COHM,12/31/1993,3.3625,1.110803,1.1,5.1,48,0 COHM,01/01/1994,2.48125,.850946,.9,4.1,48,0 COHM,01/02/1994,3.54375,1.76067,.8,6.3,48,0 COHM,01/03/1994,3.09375,1.24617,1.3,5.6,48,0 COHM,01/04/1994,2.422917,.708982,1.2,3.7,48,0 COHM,01/05/1994,2.302083,1.141199,.5,4.3,48,0 COHM,01/06/1994,2.060417,.698552,1.2,3.5,48,1 COHM,01/07/1994,2.466667,1.348022,.1,4.4,48,1 COHM,01/08/1994,2.527083,.653221,1.4,4,48,0 COHM,01/09/1994,3.247917,1.076636,.4,4.9,48,0 COHM,01/10/1994,3.229167,1.357087,.7,5.5,48,0 COHM,01/11/1994,3.46875,.988262,1.7,5.9,48,0 COHM,01/12/1994,4.5,1.347461,1.1,6.7,24,0 COHM,01/13/1994,2.575,.170783,2.4,2.8,4,0 COHM,01/14/1994,3.275,.7932,2.6,4.3,4,0 COHM,01/15/1994,2.525,.877021,1.8,3.8,4,0 COHM,01/16/1994,3.55,.881287,2.5,4.6,4,0 COHM,01/17/1994,3,.33665,2.5,3.2,4,0 COHM,01/18/1994,3.166667,1.076414,1.9,4.4,6,0 COHM,01/19/1994,3.6125,.850945,2.4,5,8,0 COHM,01/20/1994,3.675,.936178,2.4,5.1,8,0 COHM,01/21/1994,3.525,1.117075,1.6,5.1,8,0 COHM,01/22/1994,3.5125,.941788,2,4.6,8,0 COHM,01/23/1994,3.55,1.460919,1.7,6,8,0 COHM,01/24/1994,2.425,1.435021,.8,5.2,8,0 COHM,01/25/1994,3.3875,1.172832,2.3,5.5,8,0 COHM,01/26/1994,2.4625,1.133815,1,4.2,8,0 COHM,01/27/1994,2.925,1.231434,1.2,5.2,8,0 COHM,01/28/1994,3.4125,1.108973,1.9,4.7,8,0 COHM,01/29/1994,4.2125,1.255203,1.5,5.4,8,0 COHM,01/30/1994,2.8875,.683348,2,3.8,8,0 COHM,01/31/1994,3.875,.851469,2.4,4.9,8,0 COHM,02/01/1994,2.8625,.860129,1.8,4.2,8,0 COHM,02/02/1994,3.466667,1.457166,2.1,5,3,0 COHM,02/03/1994,3.0125,.96279,1.6,4.2,8,0 COHM,02/04/1994,2.9625,1.453997,.8,4.6,8,0 COHM,02/05/1994,3.2875,1.177694,1.9,5,8,0 COHM,02/06/1994,5.025,2.237186,1.7,7.9,8,0 COHM,02/07/1994,2.0375,1.088823,.7,3.6,8,0 COHM,02/08/1994,2.175,1.120905,1.4,4.7,8,0 COHM,02/09/1994,3.3625,1.066285,1.9,4.8,8,0 COHM,02/10/1994,2.4375,1.080922,1.4,4.2,8,0 COHM,02/11/1994,2.6625,.922632,1.2,3.8,8,0 COHM,02/12/1994,2.075,.78513,1.2,3.3,8,0 COHM,02/13/1994,3.0625,1.301579,1.7,5.4,8,0 COHM,02/14/1994,3.1,1.228239,1.1,4.8,8,0 COHM,02/15/1994,4.1,.781939,3.2,5.3,8,0 COHM,02/16/1994,3.5375,1.320106,2,5.9,8,0 COHM,02/17/1994,5.725,.15,5.6,5.9,4,0 COHM,02/18/1994,3.9375,1.974797,1.2,6.3,8,0 COHM,02/19/1994,2.675,1.679923,1.1,5.4,8,0 COHM,02/20/1994,2.825,.909867,1.5,4.1,8,0 COHM,02/21/1994,2.725,.922342,1.3,3.7,8,0 COHM,02/22/1994,2.625,1.255559,1.3,5.4,8,0 COHM,02/23/1994,3.4,.841767,2.1,4.5,8,0 COHM,02/24/1994,4.725,1.395657,2.4,6.1,8,0 COHM,02/25/1994,3.9875,1.54313,1.2,5.7,8,0 COHM,02/26/1994,3.6625,.801672,2.7,4.7,8,0 COHM,02/27/1994,3.9,1.113553,1.7,5.2,8,0 COHM,02/28/1994,4.0375,1.351124,2.2,6.1,8,0 COHM,03/01/1994,5.1,.512696,4.4,5.7,8,0 COHM,03/02/1994,3.6875,1.931275,1.3,6.2,8,0 COHM,03/03/1994,2.8375,1.022514,1.5,4.5,8,0 COHM,03/04/1994,2.9,1.451108,1.1,4.8,8,0 COHM,03/05/1994,3.4875,1.397383,1.9,5.5,8,0 COHM,03/06/1994,3.8,.995705,2.5,5.1,8,0 COHM,03/07/1994,2.5125,.977515,1.3,4.2,8,0 COHM,03/08/1994,3.4375,.671751,2,4.2,8,0 COHM,03/09/1994,1.775,.509201,1.2,2.7,8,0 COHM,03/10/1994,4.1625,2.519035,1.3,8.9,8,0 COHM,03/11/1994,2.5375,1.12369,.9,3.8,8,0 COHM,03/12/1994,2.45,1.443211,1,5.2,8,0 COHM,03/13/1994,2.825,1.434025,1.2,5.1,8,0 COHM,03/14/1994,2.7375,1.230491,1.1,4.6,8,0 COHM,03/15/1994,3.2625,2.221928,.8,6,8,0 COHM,03/16/1994,5.1,1.308216,3.5,6.8,8,0 COHM,03/17/1994,5.5375,.506916,4.7,6.2,8,0 COHM,03/18/1994,5.3125,.637938,4.4,6,8,0 COHM,03/19/1994,4.8,1.292837,2.7,6.3,8,0 COHM,03/20/1994,2.7125,1.479805,.9,5.5,8,0 COHM,03/21/1994,3.875,1.095119,2.1,5.2,8,0 COHM,03/22/1994,4.2375,1.883718,1.2,6.3,8,0 COHM,03/23/1994,5.4875,1.068293,4,6.7,8,0 COHM,03/24/1994,3.55,1.716308,1.6,6.1,8,0 COHM,03/25/1994,3.325,1.432032,2.3,6.4,8,0 COHM,03/26/1994,3.3875,.965753,2,5,8,0 COHM,03/27/1994,3.7125,1.801141,1.8,6.6,8,0 COHM,03/28/1994,4,.736788,3.1,5,8,0 COHM,03/29/1994,5.725,1.377109,4.1,7.8,8,0 COHM,03/30/1994,5.4,.6,4.5,6.2,8,0 COHM,03/31/1994,3.0125,1.333564,1.9,5.7,8,0 COHM,04/01/1994,2.9625,.770783,1.5,3.8,8,0 COHM,04/02/1994,3.3125,1.427723,2.1,6.3,8,0 COHM,04/03/1994,3.6375,1.080922,2.2,5.5,8,0 COHM,04/04/1994,3.9375,1.066285,2.5,5.6,8,0 COHM,04/05/1994,5.325,1.64295,3,6.9,8,0 COHM,04/06/1994,5.7625,.49839,4.8,6.2,8,0 COHM,04/07/1994,5.9125,.505505,5.1,6.5,8,0 COHM,04/08/1994,2.6,1.575708,1,4.6,8,0 COHM,04/09/1994,2.7875,1.153179,1.2,4.1,8,0 COHM,04/10/1994,5.1,.694879,3.7,6.1,8,0 COHM,04/11/1994,5.925,.827647,4.4,7.2,8,0 COHM,04/12/1994,3.4625,1.64572,1.6,6.8,8,0 COHM,04/13/1994,3.275,1.093814,2.2,5.4,8,0 COHM,04/14/1994,2.95,.87831,1.5,4.3,8,0 COHM,04/15/1994,4.6125,1.062931,3.2,5.9,8,0 COHM,04/16/1994,3.925,1.200893,2.4,5.2,8,0 COHM,04/17/1994,5.775,1.102918,3.4,7.3,8,0 COHM,04/18/1994,2.8125,1.743918,.7,5.5,8,0 COHM,04/19/1994,2.3625,1.407061,1.5,5.6,8,0 COHM,04/20/1994,5.375,1.181706,3.4,6.9,8,0 COHM,04/21/1994,4.35,1.525966,2.1,6.4,8,0 COHM,04/22/1994,1.85,.392792,1.2,2.5,8,0 COHM,04/23/1994,2.525,.804896,1.5,4.1,8,0 COHM,04/24/1994,3.4625,1.223505,1.8,4.8,8,0 COHM,04/25/1994,3.3875,1.596816,1.8,6.5,8,0 COHM,04/26/1994,5.3625,1.322268,3.2,6.7,8,0 COHM,04/27/1994,4.9875,1.328197,2.5,7,8,0 COHM,04/28/1994,3.6875,1.54313,1.9,6,8,0 COHM,04/29/1994,1.15,.35051,.6,1.7,8,0 COHM,04/30/1994,3.8875,.864271,2.6,5.3,8,0 COHM,05/01/1994,4.3875,.830555,3.1,5.3,8,0 COHM,05/02/1994,3.075,.698468,2.6,4.3,8,0 COHM,05/03/1994,4.8125,1.172832,3.5,6.8,8,0 COHM,05/04/1994,3.8375,1.3564,2.2,5.5,8,0 COHM,05/05/1994,3.7375,1.320106,1.6,6.2,8,0 COHM,05/06/1994,3.65,2.289105,1.3,6.7,8,0 COHM,05/07/1994,1.5125,.253194,1.2,2,8,0 COHM,05/08/1994,3.05,1.135153,1.4,4.6,8,0 COHM,05/09/1994,3.6,.965105,2,4.9,8,0 COHM,05/10/1994,2.975,1.003921,1.9,4.9,8,0 COHM,05/11/1994,2.675,1.06335,1.6,4.7,8,0 COHM,05/12/1994,3.65,1.371131,1.5,5.5,8,0 COHM,05/13/1994,4.95,.58064,4.2,5.7,8,0 COHM,05/14/1994,4.5,.437526,3.7,5,8,0 COHM,05/15/1994,2.25,1.16986,1.2,4.4,8,0 COHM,05/16/1994,2.1375,.616297,1.5,3.1,8,0 COHM,05/17/1994,2.95,1.253566,1.4,5,8,0 COHM,05/18/1994,3.25,.547723,2.4,3.9,8,0 COHM,05/19/1994,3.425,1.24298,1.9,5,8,0 COHM,05/20/1994,7.216667,4.276174,2.8,12.4,6,0 COHM,05/21/1994,5.5,1.762304,3.2,8.3,8,0 COHM,05/22/1994,5.3375,2.324366,2,10.1,8,0 COHM,05/23/1994,9.5875,5.817569,3.3,18.6,8,0 COHM,05/24/1994,4.275,.825919,3.2,5.4,8,0 COHM,05/25/1994,3.825,.943777,2.5,5.2,8,0 COHM,05/26/1994,5.9125,2.198985,3,9.1,8,0 COHM,05/27/1994,3.525,2.494995,1.6,8.7,8,0 COHM,05/28/1994,3.2875,1.505644,1.2,5.3,8,0 COHM,05/29/1994,4.3875,1.352709,1.9,5.6,8,0 COHM,05/30/1994,2.4,1.021204,1.5,4.7,8,0 COHM,05/31/1994,2.9125,1.406554,1.2,5.4,8,0 COHM,06/01/1994,3.6125,2.027269,1.7,8.1,8,0 COHM,06/02/1994,2.25,.791021,1.5,3.5,8,0 COHM,06/03/1994,3.6875,.747257,2.9,5,8,0 COHM,06/04/1994,2.9625,.954594,1.8,4.6,8,0 COHM,06/05/1994,4.45,1.79364,2.2,7,8,0 COHM,06/06/1994,6,2.768187,2,9.5,8,0 COHM,06/07/1994,5.875,2.188117,3.4,10.1,8,0 COHM,06/08/1994,8.8125,2.038513,4.5,10.6,8,0 COHM,06/09/1994,9.9125,2.871255,3.9,12.9,8,0 COHM,06/10/1994,10.1875,3.703449,4.9,14.9,8,0 COHM,06/11/1994,5.5625,2.811678,2.2,9.9,8,0 COHM,06/12/1994,3.45,1.327726,1.4,4.8,8,0 COHM,06/13/1994,3.5125,1.072297,1.3,4.7,8,0 COHM,06/14/1994,4.95,.778276,3.4,5.6,8,0 COHM,06/15/1994,3.9625,.406861,3.2,4.6,8,0 COHM,06/16/1994,2.525,.831092,1.4,3.8,8,0 COHM,06/17/1994,2.4,.688684,1.6,3.3,8,0 COHM,06/18/1994,3.8625,1.497558,2.6,6.8,8,0 COHM,06/19/1994,3.9625,.927266,2.8,5.8,8,0 COHM,06/20/1994,4.65,1.563878,2,6.9,8,0 COHM,06/21/1994,4.8625,.753918,4.2,6.3,8,1 COHM,06/22/1994,5.5625,.7463,4.6,6.6,8,0 COHM,06/23/1994,5.475,.337004,5,5.9,8,0 COHM,06/24/1994,4.3625,.680205,3.5,5.4,8,0 COHM,06/25/1994,3.6375,1.255772,1.9,5.3,8,0 COHM,06/26/1994,3.1125,.989137,1.7,4.8,8,0 COHM,06/27/1994,2.45,.978337,1.3,4,8,0 COHM,06/28/1994,2.5375,.708998,1.6,3.6,8,0 COHM,06/29/1994,2.925,.914565,1.7,4.6,8,0 COHM,06/30/1994,3.925,.97064,2.2,4.9,8,0 COHM,07/01/1994,5.2625,1.31033,2.8,6.9,8,0 COHM,07/02/1994,4.425,1.595306,2,6.4,8,1 COHM,07/03/1994,4.0375,.447014,3.3,4.7,8,0 COHM,07/04/1994,4.3625,1.598157,2.2,6.1,8,0 COHM,07/05/1994,2.3625,.54756,1.9,3.1,8,0 COHM,07/06/1994,1.55,.403556,1,2.4,8,0 COHM,07/07/1994,1.9125,.571808,.8,2.7,8,0 COHM,07/08/1994,1.725,.218763,1.4,2,8,0 COHM,07/09/1994,2.1,.96214,1.2,4.3,8,0 COHM,07/10/1994,2.225,.622782,1.5,3.2,8,0 COHM,07/11/1994,4.075,1.449877,2.1,5.8,8,0 COHM,07/12/1994,4.325,.83794,3.6,5.9,8,0 COHM,07/13/1994,2.95,.48107,2.4,3.9,8,0 COHM,07/14/1994,10.475,2.402231,6.8,13.9,8,0 COHM,07/15/1994,8.7,1.886796,6.1,11.4,8,1 COHM,07/16/1994,6.5,2.382076,2.9,10,8,1 COHM,07/17/1994,2.55,.77275,1.7,4,8,0 COHM,07/18/1994,3.4,1.728749,1.5,6.2,8,0 COHM,07/19/1994,4.9375,1.376266,2.6,6.3,8,0 COHM,07/20/1994,3.4625,.492624,2.8,3.9,8,0 COHM,07/21/1994,3.7875,.662112,2.9,4.8,8,0 COHM,07/22/1994,4.15,.914955,2.7,5,8,0 COHM,07/23/1994,4.5,1.896614,2.1,6.7,8,0 COHM,07/24/1994,6.0625,.812294,4.2,6.8,8,0 COHM,07/25/1994,4.5,.534522,3.7,5.4,8,0 COHM,07/26/1994,5.575,.500714,4.4,6,8,0 COHM,07/27/1994,5.175,1.197318,3.3,6.7,8,0 COHM,07/28/1994,6.8,3.624126,3.7,14.8,8,0 COHM,07/29/1994,7.0125,3.460156,3.3,12.8,8,0 COHM,07/30/1994,3.7625,1.386607,2.4,6.3,8,0 COHM,07/31/1994,2.675,.714643,1.4,3.4,8,0 COHM,08/01/1994,5.275,1.389501,2.5,7.5,8,0 COHM,08/02/1994,5.05,1.140175,3.1,6.5,8,0 COHM,08/03/1994,3.5375,1.423213,2,5.8,8,0 COHM,08/04/1994,4.775,.917683,3.2,5.7,8,0 COHM,08/05/1994,3.675,1.579105,1.5,5.7,8,0 COHM,08/06/1994,5.4875,.689591,4.5,6.6,8,0 COHM,08/07/1994,4.1875,1.322808,2.8,6.3,8,0 COHM,08/08/1994,4.9125,.832273,3.4,6.1,8,0 COHM,08/09/1994,4.0625,1.131292,2.6,6.1,8,0 COHM,08/10/1994,5.15,.370328,4.8,5.6,8,0 COHM,08/11/1994,4.8375,.366206,4.2,5.3,8,0 COHM,08/12/1994,4.6625,.848423,3.5,5.7,8,0 COHM,08/13/1994,3.6625,1.1426,1.9,4.8,8,0 COHM,08/14/1994,3.0125,1.397383,1.2,4.6,8,0 COHM,08/15/1994,2.425,1.092507,1.6,4.6,8,0 COHM,08/16/1994,2.375,.455914,1.8,3.1,8,0 COHM,08/17/1994,3.0375,.706981,2.5,4.4,8,0 COHM,08/18/1994,4.6625,.815804,3.4,5.9,8,0 COHM,08/19/1994,3.9625,.814051,3.3,5.7,8,0 COHM,08/20/1994,4.1125,.880645,3.2,5.8,8,0 COHM,08/21/1994,4.825,1.301373,2.9,6.2,8,0 COHM,08/22/1994,3.95,.831522,2.7,5.3,8,0 COHM,08/23/1994,5.2875,.699872,3.9,6.1,8,0 COHM,08/24/1994,5.7875,.53033,4.8,6.6,8,0 COHM,08/25/1994,5.6375,1.203492,3.7,7.1,8,0 COHM,08/26/1994,3.3875,.290012,2.9,3.8,8,0 COHM,08/27/1994,2.5,.547723,1.5,3.3,8,0 COHM,08/28/1994,2.9875,.681254,1.9,3.8,8,0 COHM,08/29/1994,5.675,1.887364,3.9,8.9,8,0 COHM,08/30/1994,3.8375,1.745965,1.7,6.5,8,0 COHM,08/31/1994,2.55,.77275,1.6,4.2,8,0 COHM,09/01/1994,2.375,.565054,1.3,3,8,0 COHM,09/02/1994,4.625,1.469451,2.2,6.4,8,0 COHM,09/03/1994,2.525,1.30685,.8,4.5,8,0 COHM,09/04/1994,3.7125,.695778,3,4.9,8,0 COHM,09/05/1994,1.8125,.4734,1.3,2.4,8,0 COHM,09/06/1994,2.4375,1.852363,1.3,6.5,8,0 COHM,09/07/1994,5.5,3.990703,2.4,12.4,8,0 COHM,09/08/1994,5.1875,1.813786,3,7.4,8,0 COHM,09/09/1994,3.025,.792374,2.2,4.3,8,0 COHM,09/10/1994,2.9875,1.16795,1.8,4.5,8,0 COHM,09/11/1994,2.475,.647523,1.4,3.6,8,0 COHM,09/12/1994,2.6125,.615136,1.5,3.4,8,0 COHM,09/13/1994,4.0125,.674934,3.2,5.1,8,0 COHM,09/14/1994,3.7875,.721976,2.7,4.8,8,0 COHM,09/15/1994,3.55,.8652,2.5,5,8,0 COHM,09/16/1994,5.7,.698979,5,6.6,8,0 COHM,09/17/1994,4.6,1.384609,3.1,6.5,8,0 COHM,09/18/1994,3.2375,1.214128,1.4,4.7,8,0 COHM,09/19/1994,3.775,1.311215,1.6,5.2,8,0 COHM,09/20/1994,3.2875,.835699,2.3,4.8,8,0 COHM,09/21/1994,3.5875,1.135703,2,5.2,8,0 COHM,09/22/1994,4.1875,1.114114,2,5.3,8,0 COHM,09/23/1994,4.0875,1.508488,2.2,6.4,8,0 COHM,09/24/1994,1.675,.477344,1,2.2,8,0 COHM,09/25/1994,4,.840068,3,5.2,8,0 COHM,09/26/1994,4.9125,.666414,4.1,6.1,8,0 COHM,09/27/1994,2.875,1.059312,1.5,4.5,8,0 COHM,09/28/1994,5.2875,1.038457,4.3,7.2,8,0 COHM,09/29/1994,3.325,1.458718,2,5.8,8,0 COHM,09/30/1994,2.525,.500714,2,3.2,8,0 COHM,10/01/1994,3.6875,1.125595,2.4,5.7,8,0 COHM,10/02/1994,4.475,1.976107,2.1,7.5,8,0 COHM,10/03/1994,3.8,1.185628,2.8,5.9,8,0 COHM,10/04/1994,3.9875,.898312,2.9,5.3,8,0 COHM,10/05/1994,4.0875,1.190963,2.5,5.6,8,0 COHM,10/06/1994,2.7,.64365,1.6,3.7,8,0 COHM,10/07/1994,3.8,1.481312,1.2,6.1,8,0 COHM,10/08/1994,2.3125,1.03017,1.7,4.7,8,0 COHM,10/09/1994,4.875,1.77583,2.5,7.5,8,0 COHM,10/10/1994,4.7375,1.508014,2,6,8,0 COHM,10/11/1994,3.5625,1.169783,2.1,5.4,8,0 COHM,10/12/1994,3.1,1.191638,1.3,4.6,8,0 COHM,10/13/1994,2.6,1.414214,1.4,5,8,0 COHM,10/14/1994,3.275,.916125,1.6,4.4,8,0 COHM,10/15/1994,3.35,.843462,2.1,4.7,8,0 COHM,10/16/1994,4.2375,1.184347,2.3,5.6,8,0 COHM,10/17/1994,2.525,1.795033,1.1,5.7,8,0 COHM,10/18/1994,1.8,.498569,1,2.4,8,0 COHM,10/19/1994,4.05,1.450123,2.5,5.9,8,0 COHM,10/20/1994,4.3,2.798469,1.5,8.9,8,0 COHM,10/21/1994,2.8625,1.308148,1.5,5.6,8,0 COHM,10/22/1994,3.25,1.251285,1.9,5.3,8,0 COHM,10/23/1994,2.0375,.841661,1.1,3.4,8,0 COHM,10/24/1994,2.2625,1.33517,.7,4.7,8,0 COHM,10/25/1994,2.1,.734847,1.2,3.2,8,0 COHM,10/26/1994,3.2625,.973855,1.9,4.8,8,0 COHM,10/27/1994,4.6125,2.231871,1.8,7.7,8,0 COHM,10/28/1994,2.85,1.525029,1.3,5.1,8,0 COHM,10/29/1994,3.95,1.425282,2.2,5.8,8,0 COHM,10/30/1994,2.675,.982344,1.1,4.3,8,0 COHM,10/31/1994,3.3375,2.068773,1.3,7.3,8,0 COHM,11/01/1994,2.3125,.976053,1.2,3.6,8,0 COHM,11/02/1994,3.55,1.720465,1.6,6.5,8,0 COHM,11/03/1994,3.5375,1.619469,1.9,6,8,0 COHM,11/04/1994,6.275,2.280194,2.8,9.8,8,0 COHM,11/05/1994,5.9875,2.623758,2.2,9.7,8,0 COHM,11/06/1994,3.0375,1.353237,1.6,5.1,8,0 COHM,11/07/1994,3.525,.898809,2.1,5.1,8,0 COHM,11/08/1994,4.475,1.918891,2.8,7.8,8,0 COHM,11/09/1994,3.2,1.145176,1.1,4.7,8,0 COHM,11/10/1994,4.2,1.540872,1.8,6.5,8,0 COHM,11/11/1994,4.25,1.182008,2.5,5.9,8,0 COHM,11/12/1994,2.8875,.777243,1.4,4.1,8,0 COHM,11/13/1994,2.7875,1.149456,1,4.1,8,0 COHM,11/14/1994,2.5875,1.22642,1,4.3,8,0 COHM,11/15/1994,1.9,.458258,1.4,2.3,3,0 COHM,11/17/1994,,,,,0,42 COHM,11/18/1994,,,,,0,72 COHM,11/19/1994,,,,,0,72 COHM,11/20/1994,,,,,0,72 COHM,11/21/1994,,,,,0,72 COHM,11/22/1994,,,,,0,72 COHM,11/23/1994,,,,,0,72 COHM,11/24/1994,,,,,0,72 COHM,11/25/1994,,,,,0,72 COHM,11/26/1994,,,,,0,72 COHM,11/27/1994,,,,,0,72 COHM,11/28/1994,,,,,0,72 COHM,11/29/1994,,,,,0,72 COHM,11/30/1994,1,0,1,1,1,72 COHM,12/01/1994,,,,,0,72 COHM,12/02/1994,,,,,0,72 COHM,12/03/1994,,,,,0,72 COHM,12/04/1994,,,,,0,72 COHM,12/05/1994,,,,,0,72 COHM,12/06/1994,,,,,0,72 COHM,12/07/1994,,,,,0,72 COHM,12/08/1994,,,,,0,72 COHM,12/09/1994,2.479412,.911801,1,4.7,34,72 COHM,12/10/1994,2.847222,.875483,.8,4.6,72,72 COHM,12/11/1994,3.166667,1.230023,.8,5.4,72,72 COHM,12/12/1994,2.991667,1.50546,.5,5.5,72,72 COHM,12/13/1994,3.804167,1.697176,.7,7.6,72,72 COHM,12/14/1994,2.144444,1.211202,.2,4.6,72,72 COHM,12/15/1994,3.006944,1.364781,.2,5.7,72,72 COHM,12/16/1994,2.486111,1.256118,.1,5.6,72,72 COHM,12/17/1994,3.004167,1.504401,.1,5.3,72,72 COHM,12/18/1994,2.234722,1.204821,0,4.5,72,72 COHM,12/19/1994,2.518056,1.010135,.5,4.4,72,72 COHM,12/20/1994,3.261111,1.234316,.2,5.1,72,72 COHM,12/21/1994,2.741667,1.541423,.6,5.9,72,72 COHM,12/22/1994,3.384722,1.688208,.5,6.5,72,72 COHM,12/23/1994,3.420833,.933257,.7,5.1,72,72 COHM,12/24/1994,3.165278,1.378421,.4,5.4,72,72 COHM,12/25/1994,4.116667,1.573549,.9,7.5,72,72 COHM,12/26/1994,2.579167,1.400195,.2,5.9,72,72 COHM,12/27/1994,3.530556,1.3355,.8,5.3,72,72 COHM,12/28/1994,2.881944,2.429532,0,9.9,72,72 COHM,12/29/1994,3.351389,1.662002,.3,6.9,72,72 COHM,12/30/1994,5.304167,2.15043,1,10.3,72,72 COHM,12/31/1994,4.205556,1.117201,.5,6.2,72,72 COHM,01/01/1995,3.041667,1.38083,.1,6.2,72,72 COHM,01/02/1995,4.920833,2.123771,.4,8.1,72,72 COHM,01/03/1995,4.441667,.605549,2.5,5.6,72,72 COHM,01/04/1995,2.9125,1.066908,.8,4.4,72,72 COHM,01/05/1995,4.134722,1.768596,.8,6.8,72,72 COHM,01/06/1995,6.097222,1.471607,2.9,8.5,72,72 COHM,01/07/1995,2.841667,1.487388,.4,6.1,72,72 COHM,01/08/1995,3.752778,1.155876,1.3,5.7,72,72 COHM,01/09/1995,3.819444,1.480734,.8,6.3,72,72 COHM,01/10/1995,4.109722,1.685995,1.2,8.7,72,72 COHM,01/11/1995,3.822222,1.494706,1.2,6.4,72,72 COHM,01/12/1995,3.791667,1.415682,.5,7.4,72,72 COHM,01/13/1995,3.122222,1.525762,0,6,72,72 COHM,01/14/1995,2.838889,1.130319,.1,5.3,72,72 COHM,01/15/1995,3.106944,1.466751,.7,5.9,72,72 COHM,01/16/1995,2.840278,1.145187,1,4.9,72,72 COHM,01/17/1995,3.380556,1.215352,.8,5.5,72,72 COHM,01/18/1995,3.506944,1.220751,.6,5.5,72,72 COHM,01/19/1995,3.026389,1.715053,.5,6.9,72,72 COHM,01/20/1995,2.858333,1.23969,.4,5,72,72 COHM,01/21/1995,3.275,1.265662,.8,5.4,72,72 COHM,01/22/1995,2.968056,1.234575,.7,6.1,72,72 COHM,01/23/1995,3.391014,1.04447,1,5.29,69,40 COHM,01/24/1995,2.620139,1.155841,.35,4.92,72,0 COHM,01/25/1995,2.533333,.985176,.28,5.21,72,0 COHM,01/26/1995,2.84625,1.656902,.45,5.81,72,0 COHM,01/27/1995,3.310278,1.24279,1.12,5.86,72,0 COHM,01/28/1995,4.347917,1.640115,.95,6.6,72,0 COHM,01/29/1995,2.864861,1.078525,1.19,5.38,72,0 COHM,01/30/1995,3.437917,1.466723,.78,5.99,72,0 COHM,01/31/1995,4.238194,1.462866,1.56,6.29,72,0 COHM,02/01/1995,7.164306,2.822178,2.19,13.01,72,0 COHM,02/02/1995,6.695694,4.277299,1.14,13.59,72,0 COHM,02/03/1995,4.077778,1.400626,.82,8.63,72,0 COHM,02/04/1995,3.820972,1.697144,.25,7.74,72,0 COHM,02/05/1995,6.989028,4.77035,.66,17.46,72,0 COHM,02/06/1995,7.834583,4.039826,2.06,16.43,72,0 COHM,02/07/1995,3.537778,1.138297,1.49,6.7,72,0 COHM,02/08/1995,2.175972,1.062821,.18,5.72,72,0 COHM,02/09/1995,3.885417,1.57334,.42,7.81,72,0 COHM,02/10/1995,3.369444,1.015714,1.67,5.37,72,0 COHM,02/11/1995,1.991944,1.104226,.17,4.38,72,0 COHM,02/12/1995,2.604861,1.291251,.34,6.14,72,0 COHM,02/13/1995,6.653056,2.239668,1.28,10.29,72,0 COHM,02/14/1995,4.269583,1.722087,.31,7.26,72,0 COHM,02/15/1995,4.058333,2.237915,.2,8.01,72,0 COHM,02/16/1995,2.990833,1.074512,.19,5.48,72,0 COHM,02/17/1995,2.044722,1.19994,.07,4.79,72,0 COHM,02/18/1995,4.387361,1.375917,1.01,6.37,72,0 COHM,02/19/1995,4.681389,1.479306,1.38,6.85,72,0 COHM,02/20/1995,2.862361,1.573957,.41,6.14,72,0 COHM,02/21/1995,4.352222,2.33021,1.07,9.49,72,0 COHM,02/22/1995,2.728056,1.344472,.49,5.8,72,0 COHM,02/23/1995,3.624722,1.905608,.4,6.8,72,0 COHM,02/24/1995,4.097917,1.903868,.89,7.8,72,0 COHM,02/25/1995,1.150278,.727372,.06,3.27,72,0 COHM,02/26/1995,1.824444,.981558,.29,4.76,72,0 COHM,02/27/1995,6.203472,1.421729,2.23,8.54,72,0 COHM,02/28/1995,1.709583,1.074705,.21,4.37,72,0 COHM,03/01/1995,4.268472,1.320389,.77,6.87,72,0 COHM,03/02/1995,3.809861,1.732278,.75,6.38,72,0 COHM,03/03/1995,3.538611,1.423746,.64,6.17,72,0 COHM,03/04/1995,3.208056,2.18956,.25,7.97,72,0 COHM,03/05/1995,1.408472,.736961,.3,3.47,72,0 COHM,03/06/1995,4.982917,3.263056,.75,11.83,72,0 COHM,03/07/1995,9.942361,1.758382,4,12.44,72,0 COHM,03/08/1995,6.825556,2.584655,1.75,12.23,72,0 COHM,03/09/1995,2.892361,1.477215,.4,6.09,72,0 COHM,03/10/1995,2.591389,1.286799,.31,5.27,72,0 COHM,03/11/1995,2.384722,1.454975,.61,5.78,72,0 COHM,03/12/1995,2.269444,1.243242,.18,4.83,72,0 COHM,03/13/1995,3.919306,1.398694,.56,6.66,72,0 COHM,03/14/1995,4.342361,1.337031,.93,6.5,72,0 COHM,03/15/1995,3.726389,2.22233,.35,6.64,72,0 COHM,03/16/1995,5.086667,2.02544,.07,7.94,72,0 COHM,03/17/1995,5.485972,3.268732,.46,13.47,72,0 COHM,03/18/1995,4.125833,4.016537,.57,14.27,72,0 COHM,03/19/1995,1.842778,1.528893,.01,5.76,72,0 COHM,03/20/1995,4.092361,1.421018,.76,6.09,72,0 COHM,03/21/1995,1.500556,1.105829,0,4.15,72,0 COHM,03/22/1995,3.701528,1.991341,.25,6.25,72,0 COHM,03/23/1995,4.282083,1.454905,1.07,7.29,72,0 COHM,03/24/1995,5.722817,1.243599,1.32,7.65,71,0 COHM,03/25/1995,5.305417,.979866,3.13,7.09,72,0 COHM,03/26/1995,3.134167,1.931184,.01,6.76,72,0 COHM,03/27/1995,5.32375,1.078271,2.1,7.29,72,0 COHM,03/28/1995,2.624722,1.604073,.42,6.16,72,0 COHM,03/29/1995,2.514861,1.519227,.36,5.88,72,0 COHM,03/30/1995,4.275,1.704047,.6,7.18,72,0 COHM,03/31/1995,5.236667,1.154223,2.53,7.22,72,0 COHM,04/01/1995,3.121667,1.116668,1.07,6.01,72,0 COHM,04/02/1995,4.281528,1.384881,.79,6.51,72,0 COHM,04/03/1995,5.162083,1.316797,.74,7.09,72,0 COHM,04/04/1995,3.016111,1.121781,.6,6.22,72,0 COHM,04/05/1995,3.958472,1.549394,.61,6.84,72,0 COHM,04/06/1995,3.318611,1.397699,.95,5.99,72,0 COHM,04/07/1995,4.761667,1.608446,1.59,7.41,72,0 COHM,04/08/1995,4.040417,1.636093,.82,6.89,72,0 COHM,04/09/1995,5.255833,2.659221,1.36,11.08,72,0 COHM,04/10/1995,3.635833,1.711259,.87,7.62,72,0 COHM,04/11/1995,3.422778,1.500635,.42,7.19,72,0 COHM,04/12/1995,3.470417,1.44917,.63,6.25,72,0 COHM,04/13/1995,4.776528,2.083363,.94,10.1,72,0 COHM,04/14/1995,4.679861,2.120933,.19,8.28,72,0 COHM,04/15/1995,2.263194,1.082617,.46,4.63,72,0 COHM,04/16/1995,1.683333,.970851,.25,3.95,72,0 COHM,04/17/1995,2.992778,1.249183,.65,5.49,72,0 COHM,04/18/1995,2.21875,1.463065,.2,5.58,72,0 COHM,04/19/1995,5.175556,1.053628,1.62,6.51,72,0 COHM,04/20/1995,5.054861,1.666662,2.26,8.88,72,0 COHM,04/21/1995,2.687639,1.361021,.28,6.03,72,0 COHM,04/22/1995,2.495833,1.940422,.17,8.62,72,0 COHM,04/23/1995,2.091806,1.349552,.14,5.84,72,0 COHM,04/24/1995,2.731944,1.497555,.44,6.24,72,0 COHM,04/25/1995,4.482083,1.568777,.87,7.27,72,0 COHM,04/26/1995,6.034028,1.561874,3.56,11.66,72,0 COHM,04/27/1995,5.110139,1.608206,1,8.11,72,0 COHM,04/28/1995,2.447778,1.354153,.47,7.47,72,0 COHM,04/29/1995,3.1075,1.310278,.56,5.78,72,0 COHM,04/30/1995,4.605278,1.789475,.78,7.3,72,0 COHM,05/01/1995,3.924861,1.936311,.29,7.51,72,0 COHM,05/02/1995,3.484444,1.54053,1.09,6.12,72,0 COHM,05/03/1995,3.374028,1.368408,.88,6.32,72,0 COHM,05/04/1995,2.228889,1.368259,.45,6.1,72,0 COHM,05/05/1995,4.3825,1.998082,.97,9.14,72,0 COHM,05/06/1995,5.329306,2.809176,.5,13.73,72,0 COHM,05/07/1995,7.348194,4.634221,1,14.23,72,0 COHM,05/08/1995,4.019583,1.951119,.92,8.05,72,0 COHM,05/09/1995,2.588056,1.526389,.27,6.32,72,0 COHM,05/10/1995,1.25625,.942204,.13,5.69,72,0 COHM,05/11/1995,1.739583,1.06222,.24,6.16,72,0 COHM,05/12/1995,2.6925,1.296587,.79,6.4,72,0 COHM,05/13/1995,4.293333,2.247219,.62,9.9,72,0 COHM,05/14/1995,5.812361,1.282554,2.27,9.95,72,0 COHM,05/15/1995,1.261111,.658176,.18,3.83,72,0 COHM,05/16/1995,1.6225,.918504,.23,3.92,72,0 COHM,05/17/1995,3.159444,1.460101,.79,6.4,72,0 COHM,05/18/1995,3.369167,2.003734,.33,6.87,72,0 COHM,05/19/1995,3.250833,1.853486,.2,6.92,72,0 COHM,05/20/1995,5.960139,4.082025,.68,16.41,72,0 COHM,05/21/1995,3.355833,1.19551,.69,6.04,72,0 COHM,05/22/1995,2.022083,1.381907,.33,5.84,72,0 COHM,05/23/1995,3.104583,1.716344,.03,7.57,72,0 COHM,05/24/1995,4.312639,1.624217,.86,7.11,72,0 COHM,05/25/1995,5.205972,2.197385,1.51,11.25,72,0 COHM,05/26/1995,5.088472,1.506544,2.29,9.03,72,0 COHM,05/27/1995,2.979028,1.705487,.34,6.51,72,0 COHM,05/28/1995,2.273194,1.608303,.16,6.06,72,0 COHM,05/29/1995,4.207778,1.473064,.66,6.71,72,0 COHM,05/30/1995,3.399861,1.229677,1.05,5.95,72,0 COHM,05/31/1995,4.368056,1.051305,.83,6.2,72,0 COHM,06/01/1995,4.725417,.936224,2.68,6.82,72,0 COHM,06/02/1995,4.391806,1.395603,.99,6.67,72,0 COHM,06/03/1995,4.240694,1.983911,.37,6.99,72,0 COHM,06/04/1995,4.262361,1.825659,.56,8.18,72,0 COHM,06/05/1995,3.658056,2.578068,.58,11.83,72,0 COHM,06/06/1995,2.116111,1.480371,.29,8.36,72,0 COHM,06/07/1995,2.715139,1.034782,.78,5.56,72,0 COHM,06/08/1995,2.315417,1.285721,.16,5.78,72,0 COHM,06/09/1995,3.379583,1.840596,.26,7.21,72,0 COHM,06/10/1995,4.442778,1.875892,.99,9.62,72,0 COHM,06/11/1995,2.768472,1.712635,.5,8.03,72,0 COHM,06/12/1995,3.118194,1.56424,.54,7.15,72,0 COHM,06/13/1995,10.328472,3.471631,4.23,17.55,72,0 COHM,06/14/1995,5.55625,1.52947,1.77,9.02,72,0 COHM,06/15/1995,4.373194,1.457974,.7,7.26,72,0 COHM,06/16/1995,6.183194,1.431029,1.53,7.94,72,0 COHM,06/17/1995,2.213056,1.295036,.26,5.38,72,0 COHM,06/18/1995,2.87625,1.092285,.28,5.33,72,0 COHM,06/19/1995,2.084444,1.393396,.26,5.85,72,0 COHM,06/20/1995,5.713472,1.859934,1.43,8.78,72,0 COHM,06/21/1995,3.2575,1.662841,.64,6.5,72,0 COHM,06/22/1995,7.122083,3.275848,1.05,14.54,72,0 COHM,06/23/1995,4.665972,2.241089,.63,7.74,72,0 COHM,06/24/1995,3.376806,1.725939,.64,7.16,72,0 COHM,06/25/1995,5.788472,1.853386,2.16,13.44,72,0 COHM,06/26/1995,5.554306,2.719827,.71,14.17,72,0 COHM,06/27/1995,4.529583,1.577672,1.27,6.77,72,0 COHM,06/28/1995,5.275417,1.110726,2.49,7.64,72,0 COHM,06/29/1995,4.686528,3.661919,.65,15.28,72,0 COHM,06/30/1995,6.253194,4.085855,.67,15.6,72,0 COHM,07/01/1995,4.81375,2.803925,.55,12.45,72,0 COHM,07/02/1995,4.308472,1.982149,.37,6.98,72,0 COHM,07/03/1995,4.590556,1.533609,1.67,7.68,72,0 COHM,07/04/1995,3.947222,1.273556,1.05,6.47,72,0 COHM,07/05/1995,3.789444,1.756753,.87,6.93,72,0 COHM,07/06/1995,4.844583,1.609066,1.01,7.38,72,0 COHM,07/07/1995,2.137778,1.041623,.76,5.32,72,0 COHM,07/08/1995,3.630278,1.467729,.48,5.94,72,0 COHM,07/09/1995,3.716389,1.444104,1.14,6.62,72,0 COHM,07/10/1995,2.333056,1.324246,.37,6.77,72,0 COHM,07/11/1995,3.17875,1.82477,.41,6.52,72,0 COHM,07/12/1995,2.720972,1.637337,.15,6.38,72,0 COHM,07/13/1995,4.580833,3.540738,.22,12.08,72,0 COHM,07/14/1995,6.569861,3.835751,.51,11.69,72,0 COHM,07/15/1995,3.025417,1.288093,.35,5.41,72,0 COHM,07/16/1995,3.707917,1.48325,.74,6.68,72,0 COHM,07/17/1995,4.090833,1.306409,.94,6.45,72,0 COHM,07/18/1995,5.144583,3.02233,.75,12.13,72,0 COHM,07/19/1995,7.030972,3.190976,.58,11.55,72,0 COHM,07/20/1995,3.02125,1.426301,.53,7.85,72,0 COHM,07/21/1995,4.687083,1.925171,.88,7.14,72,0 COHM,07/22/1995,4.612361,1.629463,1.2,7.85,72,0 COHM,07/23/1995,2.525833,1.195236,.7,5.6,72,0 COHM,07/24/1995,3.445694,1.712062,.79,8.42,72,0 COHM,07/25/1995,4.017083,1.654758,1.25,6.76,72,0 COHM,07/26/1995,4.095417,1.705757,.68,6.67,72,0 COHM,07/27/1995,4.353194,1.708002,.72,7.22,72,0 COHM,07/28/1995,6.252222,1.098143,3.55,8.18,72,0 COHM,07/29/1995,4.601528,1.474636,1.15,6.49,72,0 COHM,07/30/1995,2.900139,1.584041,.47,6.52,72,0 COHM,07/31/1995,2.339444,1.224098,.29,5.32,72,0 COHM,08/01/1995,3.27,1.623216,.6,6.18,72,0 COHM,08/02/1995,2.36625,1.165798,.48,5.25,72,0 COHM,08/03/1995,4.448194,1.784603,.54,7.26,72,0 COHM,08/04/1995,3.828889,1.60215,1.33,7.69,72,0 COHM,08/05/1995,10.491806,4.673428,1.97,18.37,72,0 COHM,08/06/1995,11.328472,3.439088,4.46,16.05,72,0 COHM,08/07/1995,5.415556,2.420603,1.63,12.86,72,0 COHM,08/08/1995,4.579722,1.278442,1.74,6.82,72,0 COHM,08/09/1995,4.184722,1.600093,.79,7.45,72,0 COHM,08/10/1995,3.45375,1.368183,1,6.46,72,0 COHM,08/11/1995,5.51125,3.008842,.5,11.23,72,0 COHM,08/12/1995,4.447222,1.343977,1.4,7.08,72,0 COHM,08/13/1995,5.144306,1.560929,1.24,7.56,72,0 COHM,08/14/1995,5.284722,1.612673,1.22,8.72,72,0 COHM,08/15/1995,8.328056,3.976452,.8,14.26,72,0 COHM,08/16/1995,6.250694,3.984214,1.44,15.5,72,0 COHM,08/17/1995,2.95125,1.341537,.55,7.12,72,0 COHM,08/18/1995,2.77,1.524482,.27,5.89,72,0 COHM,08/19/1995,4.433889,1.125308,1.74,6.48,72,0 COHM,08/20/1995,2.844167,1.986155,.25,6.54,72,0 COHM,08/21/1995,4.509444,2.471898,.53,9.58,72,0 COHM,08/22/1995,5.55625,3.229734,1.28,13.74,72,0 COHM,08/23/1995,4.2325,2.121609,.8,7.69,72,0 COHM,08/24/1995,2.95875,1.307303,.36,6.25,72,0 COHM,08/25/1995,3.41375,1.407963,.33,5.76,72,0 COHM,08/26/1995,3.582361,1.384192,.57,5.89,72,0 COHM,08/27/1995,5.227778,2.583471,.82,9.87,72,0 COHM,08/28/1995,3.465972,1.581839,.7,6.81,72,0 COHM,08/29/1995,4.108472,1.370845,.86,6.42,72,0 COHM,08/30/1995,5.372778,1.355141,1.65,7.55,72,0 COHM,08/31/1995,3.728611,1.828525,.19,6.26,72,0 COHM,09/01/1995,2.715694,1.593793,.26,6.03,72,0 COHM,09/02/1995,1.615278,1.159515,.03,5.44,72,0 COHM,09/03/1995,2.096667,1.381442,.23,5.57,72,0 COHM,09/04/1995,2.756528,1.910348,.07,6.18,72,0 COHM,09/05/1995,4.409306,1.185919,1.63,6.16,72,0 COHM,09/06/1995,3.909306,1.452127,.69,6.2,72,0 COHM,09/07/1995,1.645417,.741192,.48,4.37,72,0 COHM,09/08/1995,1.485972,.956354,.32,4.65,72,0 COHM,09/09/1995,3.973889,1.413498,.55,6.42,72,0 COHM,09/10/1995,2.191667,1.177149,.31,4.92,72,0 COHM,09/11/1995,2.149306,1.607597,.03,6.06,72,0 COHM,09/12/1995,4.139167,1.246272,1.21,6.42,72,0 COHM,09/13/1995,1.567917,.887338,.01,4.09,72,0 COHM,09/14/1995,4.095972,2.676864,.76,11.39,72,0 COHM,09/15/1995,6.272778,2.366955,1.53,11.21,72,0 COHM,09/16/1995,3.384306,1.542216,.39,7.06,72,0 COHM,09/17/1995,9.789722,3.162352,2.75,14.77,72,0 COHM,09/18/1995,4.375972,2.323412,1.26,10.98,72,0 COHM,09/19/1995,4.405833,.975989,2.1,6.4,72,0 COHM,09/20/1995,4.00125,2.412774,.93,11.05,72,0 COHM,09/21/1995,5.003194,1.625168,1.37,7.14,72,0 COHM,09/22/1995,4.141389,1.574078,.91,7.26,72,0 COHM,09/23/1995,3.343472,1.893335,.47,7.91,72,0 COHM,09/24/1995,3.775417,1.665654,1.23,8.17,72,0 COHM,09/25/1995,3.385694,1.730913,.43,6.47,72,0 COHM,09/26/1995,3.710278,1.830092,.57,9.67,72,0 COHM,09/27/1995,3.095694,1.807129,.62,8.86,72,0 COHM,09/28/1995,3.953889,1.818847,.96,9.08,72,0 COHM,09/29/1995,2.615139,1.694664,.64,7.35,72,0 COHM,09/30/1995,4.113194,1.699915,.73,8.08,72,0 COHM,10/01/1995,8.568333,3.752438,1.58,13.38,72,0 COHM,10/02/1995,4.569722,2.665225,.67,9.77,72,0 COHM,10/03/1995,4.004028,2.363966,.43,11.61,72,0 COHM,10/04/1995,5.23,1.700467,2.35,10.01,72,0 COHM,10/05/1995,4.134722,1.580201,.58,7,72,0 COHM,10/06/1995,3.544028,1.593513,.73,7.07,72,0 COHM,10/07/1995,4.060556,1.619376,.27,7.27,72,0 COHM,10/08/1995,3.600694,1.236835,.97,6.3,72,0 COHM,10/09/1995,4.887639,3.195385,.29,10.85,72,0 COHM,10/10/1995,4.101389,1.504076,1.26,6.7,72,0 COHM,10/11/1995,3.333333,1.411683,.49,5.91,72,0 COHM,10/12/1995,4.079167,2.226937,.55,7.24,72,0 COHM,10/13/1995,3.414444,2.187236,.26,7.13,72,0 COHM,10/14/1995,3.975417,1.914864,.86,7.06,72,0 COHM,10/15/1995,3.705694,2.382489,.71,11.82,72,0 COHM,10/16/1995,2.97125,1.697937,.25,6.03,72,0 COHM,10/17/1995,2.358333,1.537347,.05,5.71,72,0 COHM,10/18/1995,2.123472,1.086571,.19,4.99,72,0 COHM,10/19/1995,1.776389,1.134458,.27,4.93,72,0 COHM,10/20/1995,4.869444,3.571111,.3,11.8,72,0 COHM,10/21/1995,9.786111,2.44694,1.73,14.31,72,0 COHM,10/22/1995,6.982778,2.560495,.92,10.76,72,0 COHM,10/23/1995,2.509861,1.495722,.44,5.86,72,0 COHM,10/24/1995,2.311806,1.396861,.29,5.36,72,0 COHM,10/25/1995,3.430417,1.29986,.59,5.99,72,0 COHM,10/26/1995,2.330972,1.006954,.44,4.75,72,0 COHM,10/27/1995,3.204306,1.380311,.61,6.04,72,0 COHM,10/28/1995,3.925,1.824117,.53,6.9,72,0 COHM,10/29/1995,2.763889,1.926627,.28,6.14,72,0 COHM,10/30/1995,2.155278,1.410982,.14,5.06,72,0 COHM,10/31/1995,4.815833,2.068107,1.31,10.09,72,0 COHM,11/01/1995,4.099028,1.948445,.68,8.97,72,0 COHM,11/02/1995,4.128472,1.983543,.8,9.24,72,0 COHM,11/03/1995,3.585833,1.930244,.63,9.92,72,0 COHM,11/04/1995,5.380139,3.621092,.23,13.09,72,0 COHM,11/05/1995,2.861389,1.156745,.4,5.31,72,0 COHM,11/06/1995,3.37375,1.306819,.86,5.39,72,0 COHM,11/07/1995,4.864028,2.672603,1.45,10.34,72,0 COHM,11/08/1995,3.145972,1.368759,.76,5.49,72,0 COHM,11/09/1995,3.842361,1.700649,.47,7.25,72,0 COHM,11/10/1995,2.405694,1.824455,.3,7.58,72,0 COHM,11/11/1995,7.669028,3.219622,1.1,12.7,72,0 COHM,11/12/1995,5.536111,2.055848,1.63,10.42,72,0 COHM,11/13/1995,2.523889,1.198809,.71,5.11,72,0 COHM,11/14/1995,3.036944,1.450669,.73,6.22,72,0 COHM,11/15/1995,4.263889,1.948013,.6,9.38,72,0 COHM,11/16/1995,2.39375,1.049459,.74,5.08,72,0 COHM,11/17/1995,3.305278,1.167056,1.22,5.48,72,0 COHM,11/18/1995,3.253472,.897449,.83,4.9,72,0 COHM,11/19/1995,3.717639,1.279349,.65,5.84,72,0 COHM,11/20/1995,2.838611,1.213104,.79,6.2,72,0 COHM,11/21/1995,4.917222,2.268546,1.7,10,72,0 COHM,11/22/1995,7.736389,2.082166,1.46,12.29,72,0 COHM,11/23/1995,3.489722,2.561545,.35,11.07,72,0 COHM,11/24/1995,4.430139,2.465662,.83,8.64,72,0 COHM,11/25/1995,2.774444,.989098,.9,5.34,72,0 COHM,11/26/1995,5.70125,2.030399,1.94,10.54,72,0 COHM,11/27/1995,4.487342,2.307832,.79,8.83,79,0 COHM,11/28/1995,3.877292,1.746245,.35,6.79,96,0 COHM,11/29/1995,3.691979,1.580782,1.36,8.73,96,0 COHM,11/30/1995,2.673229,1.252178,.41,5.63,96,0 COHM,12/01/1995,2.117604,1.009192,.67,4.86,96,0 COHM,12/02/1995,3.137604,1.307806,.49,5.53,96,0 COHM,12/03/1995,3.068229,1.189456,.72,5.55,96,0 COHM,12/04/1995,3.474167,1.361489,.76,6.41,96,0 COHM,12/05/1995,3.564167,1.535618,.53,6.52,96,0 COHM,12/06/1995,2.770521,1.321448,.24,5.32,96,0 COHM,12/07/1995,3.250729,1.634574,.43,6.8,96,0 COHM,12/08/1995,2.612188,1.419172,.47,7.14,96,0 COHM,12/09/1995,3.130208,1.245002,.68,4.95,96,0 COHM,12/10/1995,3.034063,1.329124,.59,9.27,96,0 COHM,12/11/1995,3.522813,1.881196,.13,7.24,96,0 COHM,12/12/1995,3.709063,1.086538,.43,5.49,96,0 COHM,12/13/1995,2.338276,.771008,.56,3.77,87,87 COHM,12/14/1995,2.711771,1.090436,.95,4.64,96,96 COHM,12/15/1995,3.447083,1.090492,.55,6.11,96,96 COHM,12/16/1995,3.484271,.986196,1.07,5.51,96,96 COHM,12/17/1995,4.28875,1.423285,1.12,7.5,96,96 COHM,12/18/1995,2.668125,1.202328,.27,5.27,96,96 COHM,12/19/1995,3.356211,1.183948,.14,5.74,95,95 COHM,12/20/1995,3.506979,.973111,.63,5.65,96,96 COHM,12/21/1995,3.277604,1.40011,.5,6.2,96,96 COHM,12/22/1995,2.977292,1.881212,.52,8.9,96,96 COHM,12/23/1995,2.802396,1.28077,.6,6.03,96,96 COHM,12/24/1995,3.406146,1.062242,1.42,5.61,96,96 COHM,12/25/1995,3.267396,.961575,.76,4.86,96,96 COHM,12/26/1995,2.034688,1.023521,.2,3.81,96,96 COHM,12/27/1995,4.033542,2.555233,.7,9.17,96,96 COHM,12/28/1995,4.213854,1.996483,.74,7.25,96,96 COHM,12/29/1995,4.572396,2.029025,.48,8.22,96,96 COHM,12/30/1995,3.158646,.948836,.96,4.63,96,96 COHM,12/31/1995,4.971667,1.434735,.84,7.53,96,96 COHM,01/01/1996,3.704792,1.572846,.53,5.83,96,96 COHM,01/02/1996,5.188438,.81616,3.69,6.67,96,96 COHM,01/03/1996,3.67625,.761072,1.67,5.4,96,96 COHM,01/04/1996,3.021458,1.252723,.2,5.27,96,96 COHM,01/05/1996,3.770521,1.970446,.75,6.05,96,96 COHM,01/06/1996,3.139688,1.114232,.52,5.77,96,96 COHM,01/07/1996,2.310833,.911033,.78,4.19,96,96 COHM,01/08/1996,3.318021,.911698,1.1,4.67,96,96 COHM,01/09/1996,2.028229,.686377,.66,3.58,96,96 COHM,01/10/1996,2.71875,1.24715,.7,5.62,96,96 COHM,01/11/1996,4.158021,1.349283,1.26,6.04,96,96 COHM,01/12/1996,4.195208,1.502722,1.02,6.66,96,96 COHM,01/13/1996,2.802917,1.128113,.27,5.04,96,96 COHM,01/14/1996,2.708333,1.168393,0,4.24,96,96 COHM,01/15/1996,3.459896,1.216109,.38,5.4,96,96 COHM,01/16/1996,1.780104,.699382,.03,2.85,96,96 COHM,01/17/1996,2.992083,1.644561,.27,6.32,96,96 COHM,01/18/1996,3.795729,1.159064,1.55,5.99,96,96 COHM,01/19/1996,2.888854,1.192079,.56,5.57,96,96 COHM,01/20/1996,3.21125,.845429,1.33,4.7,96,96 COHM,01/21/1996,3.7675,1.392398,.12,6.9,96,96 COHM,01/22/1996,3.42375,1.627039,.1,7.2,96,96 COHM,01/23/1996,3.783646,1.436874,.33,7,96,96 COHM,01/24/1996,3.080319,1.52656,.7,7.1,94,94 COHM,01/25/1996,4.98125,1.797268,1.1,7.9,96,96 COHM,01/26/1996,3.554167,1.618506,.5,6.9,96,96 COHM,01/27/1996,4.166667,1.714622,.5,8.3,96,96 COHM,01/28/1996,7.144792,1.515802,1.7,9.6,96,96 COHM,01/29/1996,7.621875,1.951475,2.3,10.8,96,96 COHM,01/30/1996,3.89375,2.136146,.4,10.2,96,96 COHM,01/31/1996,5.825,2.943646,.7,10.7,96,96 COHM,02/01/1996,3.120833,1.637001,.2,6.4,96,96 COHM,02/02/1996,2.844792,.876461,1,4.6,96,96 COHM,02/03/1996,3.648958,1.033338,.9,5.6,96,96 COHM,02/04/1996,3.242708,1.841667,0,6.3,96,96 COHM,02/05/1996,2.867708,1.171458,.4,5.3,96,96 COHM,02/06/1996,2.501042,1.300566,.4,5.1,96,96 COHM,02/07/1996,3.780208,1.407769,.2,6,96,96 COHM,02/08/1996,4.280208,1.664276,.8,7.3,96,96 COHM,02/09/1996,2.854167,1.399166,.2,6.4,96,96 COHM,02/10/1996,4.396875,1.562485,.9,7.1,96,96 COHM,02/11/1996,2.954167,1.078197,.7,5.6,96,96 COHM,02/12/1996,3.979167,1.20472,1.5,6.1,96,96 COHM,02/13/1996,3.371875,1.209063,1,5.8,96,96 COHM,02/14/1996,4.257292,1.314033,1.5,6.6,96,96 COHM,02/15/1996,4.922917,1.6649,.8,7.2,96,96 COHM,02/16/1996,4.008333,1.266713,1.3,6.5,96,96 COHM,02/17/1996,3.530208,1.351578,.9,6.5,96,96 COHM,02/18/1996,3.8375,1.516939,.3,6.8,96,96 COHM,02/19/1996,3.75,1.582603,.9,6.6,96,96 COHM,02/20/1996,2.604167,1.237307,.1,5.8,96,96 COHM,02/21/1996,3.402083,1.331559,1.1,5.9,96,96 COHM,02/22/1996,2.913542,1.116161,.7,5.7,96,96 COHM,02/23/1996,3.782292,2.224031,.2,7.3,96,96 COHM,02/24/1996,2.905208,1.267934,.4,5.8,96,96 COHM,02/25/1996,2.752083,1.235525,.1,5.3,96,96 COHM,02/26/1996,2.647917,1.656374,.4,6.3,96,96 COHM,02/27/1996,2.567708,1.824655,.2,6.2,96,96 COHM,02/28/1996,4.932292,1.985871,1.4,7.7,96,96 COHM,02/29/1996,4.392708,1.557613,1.1,6.7,96,96 COHM,03/01/1996,3.960417,2.303566,.4,10,96,96 COHM,03/02/1996,3.096875,1.65634,.4,5.7,96,96 COHM,03/03/1996,3.438542,1.3862,.4,5.7,96,96 COHM,03/04/1996,2.859375,1.383023,.1,6,96,96 COHM,03/05/1996,1.969792,1.319659,.1,5.9,96,96 COHM,03/06/1996,2.702083,2.0869,0,5.9,96,96 COHM,03/07/1996,2.601042,1.480362,.1,5.9,96,96 COHM,03/08/1996,4.170833,1.550885,.4,7,96,96 COHM,03/09/1996,4.091667,1.880799,.4,7.5,96,96 COHM,03/10/1996,3.316667,1.773825,.1,7,96,96 COHM,03/11/1996,4.941667,1.013765,1.4,6.4,96,96 COHM,03/12/1996,2.683333,1.634282,.3,6.3,96,96 COHM,03/13/1996,2.167708,1.26387,0,5.5,96,96 COHM,03/14/1996,2.421875,1.271485,.2,5.5,96,96 COHM,03/15/1996,3.620833,1.722356,.5,7.8,96,96 COHM,03/16/1996,3.934375,3.553437,.7,21.8,96,96 COHM,03/17/1996,12.923958,4.114077,2.2,20.3,96,96 COHM,03/18/1996,3.446875,1.600852,.3,7.1,96,96 COHM,03/19/1996,5.448958,3.175863,.7,11.2,96,96 COHM,03/20/1996,4.913542,2.205525,.3,11.5,96,96 COHM,03/21/1996,5.803125,.665298,3.1,7,96,96 COHM,03/22/1996,4.455208,1.895417,.5,7.3,96,96 COHM,03/23/1996,2.954167,1.719236,0,6.1,96,96 COHM,03/24/1996,2.001042,.844735,.5,4.6,96,96 COHM,03/25/1996,2.158333,.762498,.3,4.2,96,96 COHM,03/26/1996,2.070833,.997039,.3,4.4,96,96 COHM,03/27/1996,1.866667,1.909073,.1,6.8,96,96 COHM,03/28/1996,1.965625,1.20672,0,5.4,96,96 COHM,03/29/1996,3.663542,1.830624,.3,8.3,96,96 COHM,03/30/1996,11.141667,2.196105,6.3,15,96,96 COHM,03/31/1996,6.080208,2.859357,.9,11.9,96,96 COHM,04/01/1996,2.38125,1.326595,.4,5.6,96,96 COHM,04/02/1996,3.059375,1.579979,.2,6.2,96,96 COHM,04/03/1996,4.251042,2.238138,.9,11.7,96,96 COHM,04/04/1996,2.619792,1.305907,.1,5.8,96,96 COHM,04/05/1996,1.848958,1.210915,.2,5.2,96,96 COHM,04/06/1996,3.472917,1.250977,1,5.6,96,96 COHM,04/07/1996,3.45625,1.191091,.8,6.1,96,96 COHM,04/08/1996,5.042708,2.339084,2,12.6,96,96 COHM,04/09/1996,6.304167,4.154108,.8,14.9,96,96 COHM,04/10/1996,3.754167,1.333765,.5,5.8,96,96 COHM,04/11/1996,4.539583,1.45222,1.2,7.2,96,96 COHM,04/12/1996,6.076042,2.747697,1.4,11.6,96,96 COHM,04/13/1996,5.058333,3.182739,1.1,11.2,96,96 COHM,04/14/1996,3.252083,1.443751,.3,6.6,96,96 COHM,04/15/1996,7.609375,3.904413,1.2,18.2,96,96 COHM,04/16/1996,5.172917,1.75166,1,9.3,96,96 COHM,04/17/1996,4.170833,1.52915,.8,7.8,96,96 COHM,04/18/1996,3.288542,1.869358,.4,7,96,96 COHM,04/19/1996,4.726042,1.37659,1.2,7.4,96,96 COHM,04/20/1996,3.6,2.376596,.7,10.1,96,96 COHM,04/21/1996,2.916667,1.679139,.5,8.1,96,96 COHM,04/22/1996,5.792708,1.630902,1.4,8,96,96 COHM,04/23/1996,4.483333,1.689763,.5,6.9,96,96 COHM,04/24/1996,5.334375,.924272,2.7,7.2,96,96 COHM,04/25/1996,4.236458,1.522541,.9,7.2,96,96 COHM,04/26/1996,4.966667,1.195929,2,7,96,96 COHM,04/27/1996,3.444792,1.184183,.8,6.4,96,96 COHM,04/28/1996,2.342708,1.02626,.2,4.6,96,96 COHM,04/29/1996,2.936458,1.348381,.4,5.9,96,96 COHM,04/30/1996,3.602083,1.247649,.5,6.4,96,96 COHM,05/01/1996,5.1375,1.267343,1.6,7.3,96,96 COHM,05/02/1996,2.530208,1.251872,.8,6.6,96,96 COHM,05/03/1996,5.2125,.958974,2.5,7.5,96,96 COHM,05/04/1996,5.232292,1.542144,.8,7.7,96,96 COHM,05/05/1996,5.494792,1.455253,1.9,8,96,96 COHM,05/06/1996,4.210417,1.673916,.7,7.8,96,96 COHM,05/07/1996,3.964583,1.615385,.6,6.6,96,96 COHM,05/08/1996,2.19375,1.234062,.2,5.1,96,96 COHM,05/09/1996,3.055208,1.373729,.7,6.6,96,96 COHM,05/10/1996,5.403125,3.161028,.7,12.4,96,96 COHM,05/11/1996,4.753125,1.494266,1,7.3,96,96 COHM,05/12/1996,4.911458,1.524113,.6,7.3,96,96 COHM,05/13/1996,5.586458,3.096301,.6,11.5,96,96 COHM,05/14/1996,5.227083,1.539821,1.6,8.8,96,96 COHM,05/15/1996,3.4,1.609707,.4,7.8,96,96 COHM,05/16/1996,5.695833,1.912613,.9,8.2,96,96 COHM,05/17/1996,2.797917,1.866264,.4,7.7,96,96 COHM,05/18/1996,3.615625,1.507059,.1,6.1,96,96 COHM,05/19/1996,3.841667,1.970074,0,6.8,96,96 COHM,05/20/1996,3.203125,1.731835,.1,6.4,96,96 COHM,05/21/1996,2.85625,1.581725,0,5.6,96,96 COHM,05/22/1996,4.085417,1.597365,.6,6.6,96,96 COHM,05/23/1996,5.269792,.790485,2.5,6.8,96,96 COHM,05/24/1996,3.921875,1.849165,0,7.2,96,96 COHM,05/25/1996,1.698958,1.095012,.1,4.4,96,96 COHM,05/26/1996,1.453125,1.081223,.1,5.2,96,96 COHM,05/27/1996,.979167,.878146,0,4.2,96,96 COHM,05/28/1996,2.738542,1.565373,0,5.6,96,96 COHM,05/29/1996,2.527083,1.282061,.3,5.3,96,96 COHM,05/30/1996,4.228125,1.030861,1.4,5.6,96,96 COHM,05/31/1996,1.535417,.83917,0,3.8,96,96 COHM,06/01/1996,3.757292,2.69181,.3,8.9,96,96 COHM,06/02/1996,3.885417,2.644596,.3,10.4,96,96 COHM,06/03/1996,5.192708,1.752066,2.2,9,96,96 COHM,06/04/1996,3.232292,1.362312,.6,5.4,96,96 COHM,06/05/1996,3.383333,1.504076,.6,6.2,96,96 COHM,06/06/1996,2.761458,1.860638,.1,6.2,96,96 COHM,06/07/1996,2.922917,1.538864,.3,6.6,96,96 COHM,06/08/1996,5.245833,1.907984,.9,8.5,96,96 COHM,06/09/1996,4.836458,1.802345,.6,6.9,96,96 COHM,06/10/1996,3.783333,1.632348,.8,7.2,96,96 COHM,06/11/1996,3.7375,1.652701,.6,6.4,96,96 COHM,06/12/1996,4.514583,1.748201,.4,7.1,96,96 COHM,06/13/1996,3.892708,1.987076,.5,7.3,96,96 COHM,06/14/1996,3.703125,1.919071,.1,8.1,96,96 COHM,06/15/1996,5.022917,2.105506,.9,9.8,96,96 COHM,06/16/1996,4.772917,1.888273,1,10.1,96,96 COHM,06/17/1996,4.126042,2.007892,.1,7.7,96,96 COHM,06/18/1996,5.18125,1.966472,.3,8,96,96 COHM,06/19/1996,1.8375,1.038242,.1,5.7,96,96 COHM,06/20/1996,3.325,1.577673,.5,6.2,96,96 COHM,06/21/1996,3.43125,1.493587,.2,6.8,96,96 COHM,06/22/1996,4.273958,1.884577,.9,9.6,96,96 COHM,06/23/1996,4.527083,1.381188,.4,6.8,96,96 COHM,06/24/1996,5.801042,1.111045,2.4,7.3,96,96 COHM,06/25/1996,7.726042,3.247485,1.1,14.8,96,96 COHM,06/26/1996,7.361458,3.17985,1.3,15.6,96,96 COHM,06/27/1996,7.167708,4.112382,.9,16.1,96,96 COHM,06/28/1996,10.460417,2.971283,1.7,15.4,96,96 COHM,06/29/1996,5.677083,1.993435,1.5,10.9,96,96 COHM,06/30/1996,4.198958,1.650805,1.3,7.2,96,96 COHM,07/01/1996,5.746875,2.374113,1.1,10.4,96,96 COHM,07/02/1996,5.552083,2.381905,1.4,10.2,96,96 COHM,07/03/1996,6.772917,2.956402,2.2,13.1,96,96 COHM,07/04/1996,4.471875,1.220501,1.3,6.7,96,96 COHM,07/05/1996,5.76875,3.294854,1.1,14.8,96,96 COHM,07/06/1996,4.701042,1.327482,1,8.1,96,96 COHM,07/07/1996,5.904167,.703063,4,7.5,96,96 COHM,07/08/1996,4.045833,1.475407,.6,6.7,96,96 COHM,07/09/1996,5.392708,.900789,2,7,96,96 COHM,07/10/1996,5.041667,1.572639,.9,7.6,96,96 COHM,07/11/1996,3.372917,1.826384,.6,8.9,96,96 COHM,07/12/1996,5.238542,2.638276,.9,13.1,96,96 COHM,07/13/1996,3.354167,1.63925,.7,7.9,96,96 COHM,07/14/1996,3.328125,1.334695,.4,5.5,96,96 COHM,07/15/1996,4.338542,1.576296,.4,6.9,96,96 COHM,07/16/1996,5.358333,1.269618,1.4,7.8,96,96 COHM,07/17/1996,4.007292,1.110168,1.4,5.9,96,96 COHM,07/18/1996,2.367708,.856,.8,4.3,96,96 COHM,07/19/1996,1.263542,1.188818,0,5,96,96 COHM,07/20/1996,4.19375,1.312596,1.4,7.3,96,96 COHM,07/21/1996,3.254167,1.548984,.7,7,96,96 COHM,07/22/1996,5.678125,1.421652,.5,8,96,96 COHM,07/23/1996,3.7125,1.972188,.3,9.8,96,96 COHM,07/24/1996,4.872917,1.398757,1.9,8.7,96,96 COHM,07/25/1996,4.194792,1.584821,.8,7.4,96,96 COHM,07/26/1996,4.471875,1.028407,1.2,6.7,96,96 COHM,07/27/1996,3.909375,1.432853,.6,6.5,96,96 COHM,07/28/1996,2.804167,1.219656,.5,5.8,96,96 COHM,07/29/1996,2.441667,1.322332,.5,5.3,96,96 COHM,07/30/1996,3.266667,1.407549,.7,7,96,96 COHM,07/31/1996,4.121875,2.128563,.4,13.4,96,96 COHM,08/01/1996,5.602083,2.643681,.4,13.3,96,96 COHM,08/02/1996,4.3875,1.527313,1.4,7.7,96,96 COHM,08/03/1996,3.790625,1.685297,.5,7.5,96,96 COHM,08/04/1996,5.760417,.937239,3.2,7.9,96,96 COHM,08/05/1996,2.945833,1.449713,.6,5.9,96,96 COHM,08/06/1996,4.979167,2.947646,.6,11.1,96,96 COHM,08/07/1996,5.032292,1.219792,2.3,7.2,96,96 COHM,08/08/1996,4.81875,1.203968,1.1,6.4,96,96 COHM,08/09/1996,3.778125,1.464039,1.1,6.8,96,96 COHM,08/10/1996,4.428125,2.644267,.4,10,96,96 COHM,08/11/1996,3.622917,1.530152,.2,6,96,96 COHM,08/12/1996,5.316667,.941406,3.1,7.5,96,96 COHM,08/13/1996,5.44375,1.22051,1.9,7.1,96,96 COHM,08/14/1996,2.940625,1.36556,.4,6.4,96,96 COHM,08/15/1996,2.321875,1.175916,.3,5.3,96,96 COHM,08/16/1996,3.876042,1.209501,1.1,6.2,96,96 COHM,08/17/1996,3.048958,1.358249,.6,5.7,96,96 COHM,08/18/1996,2.4375,1.450463,0,6.7,96,96 COHM,08/19/1996,1.430208,.935062,0,4.8,96,96 COHM,08/20/1996,2.083333,1.347721,.1,5.4,96,96 COHM,08/21/1996,3.844792,1.565474,.4,6.2,96,96 COHM,08/22/1996,4.585417,1.926108,.7,7.9,96,96 COHM,08/23/1996,4.619792,1.410832,1.7,9.1,96,96 COHM,08/24/1996,8.511458,3.850109,1.4,16.4,96,96 COHM,08/25/1996,9.7125,2.417839,2.8,13.8,96,96 COHM,08/26/1996,5.81875,3.174017,.4,12.4,96,96 COHM,08/27/1996,3.844792,1.918655,.6,8.7,96,96 COHM,08/28/1996,4.190625,1.680418,1.3,7.4,96,96 COHM,08/29/1996,3.797917,1.711323,.8,10.3,96,96 COHM,08/30/1996,4.903125,3.141587,.9,11.3,96,96 COHM,08/31/1996,2.669792,1.828034,.3,8.9,96,96 COHM,09/01/1996,2.670833,1.716233,.1,7.5,96,96 COHM,09/02/1996,2.053125,1.168621,.1,4.8,96,96 COHM,09/03/1996,4.622917,1.550448,.8,7.4,96,96 COHM,09/04/1996,4.276042,1.336432,1,6.6,96,96 COHM,09/05/1996,4.260417,1.365321,.9,6.6,96,96 COHM,09/06/1996,4.463542,1.67923,.8,7.5,96,96 COHM,09/07/1996,5.480208,.730338,3.6,6.8,96,96 COHM,09/08/1996,5.965625,.968974,3.1,7.7,96,96 COHM,09/09/1996,6.13125,.706856,3.4,7.5,96,96 COHM,09/10/1996,4.0125,1.905132,.9,7.2,96,96 COHM,09/11/1996,4.670833,1.35925,1.3,6.7,96,96 COHM,09/12/1996,4.714583,1.760202,.6,7.9,96,96 COHM,09/13/1996,5.304167,1.096014,2.8,7,96,96 COHM,09/14/1996,4.945833,1.137857,.6,7,96,96 COHM,09/15/1996,6.059375,1.46198,2,8.3,96,96 COHM,09/16/1996,3.19375,1.974778,.4,7.3,96,96 COHM,09/17/1996,2.745833,1.340457,.2,6.3,96,96 COHM,09/18/1996,3.548958,1.8816,1,7.3,96,96 COHM,09/19/1996,4.603125,1.603841,1.5,7.7,96,96 COHM,09/20/1996,5.7375,2.512338,.8,14.3,96,96 COHM,09/21/1996,3.246875,1.355065,.4,5.5,96,96 COHM,09/22/1996,3.66875,1.101225,.8,6.2,96,96 COHM,09/23/1996,3.332292,1.148133,.5,5.3,96,96 COHM,09/24/1996,4.495833,1.270219,1.5,6.8,96,96 COHM,09/25/1996,2.417708,1.041153,.7,5.4,96,96 COHM,09/26/1996,3.880208,1.526028,1.2,6.9,96,96 COHM,09/27/1996,4.320833,1.618506,.8,7,96,96 COHM,09/28/1996,3.859375,1.280097,1,6.4,96,96 COHM,09/29/1996,2.86875,1.346755,.5,5.3,96,96 COHM,09/30/1996,4.327083,1.29,1.3,6.3,96,96 COHM,10/01/1996,4.636458,1.24335,1.4,6.7,96,96 COHM,10/02/1996,2.867708,1.538796,.4,6.5,96,96 COHM,10/03/1996,5.2,2.276747,.8,11.3,96,96 COHM,10/04/1996,4.416667,2.771383,.6,8.9,96,96 COHM,10/05/1996,4.822917,3.721077,.6,14.3,96,96 COHM,10/06/1996,2.929167,1.693077,.5,9.7,96,96 COHM,10/07/1996,3.01875,1.38574,.1,7,96,96 COHM,10/08/1996,3.784375,1.637606,.5,7.1,96,96 COHM,10/09/1996,3.69375,2.501991,.2,9.5,96,96 COHM,10/10/1996,2.053125,1.062465,.1,4.7,96,96 COHM,10/11/1996,2.397917,1.444334,.1,5.9,96,96 COHM,10/12/1996,3.839583,1.405364,0,5.9,96,96 COHM,10/13/1996,3.383333,1.701929,.2,6.3,96,96 COHM,10/14/1996,3.535417,2.122262,.4,7,96,96 COHM,10/15/1996,3.241667,1.716095,.3,6.3,96,96 COHM,10/16/1996,2.515625,1.433313,.1,6.3,96,96 COHM,10/17/1996,2.395833,1.264238,.5,5.6,96,96 COHM,10/18/1996,3.103125,2.263925,.2,7.3,96,96 COHM,10/19/1996,2.123958,1.14301,.1,4.5,96,96 COHM,10/20/1996,2.309375,1.432413,0,5.3,96,96 COHM,10/21/1996,3.514583,1.446883,.3,6.3,96,96 COHM,10/22/1996,3.457292,1.420878,.8,6.4,96,96 COHM,10/23/1996,3.25625,1.628872,.4,6.4,96,96 COHM,10/24/1996,3.179167,1.50724,.5,6.5,96,96 COHM,10/25/1996,1.53125,1.067443,.1,5.2,96,96 COHM,10/26/1996,2.979167,1.303592,.4,6.1,96,96 COHM,10/27/1996,3.959375,2.038399,.5,9.2,96,96 COHM,10/28/1996,3.165625,1.357461,.7,6,96,96 COHM,10/29/1996,4.823958,1.660295,1.3,7.3,96,96 COHM,10/30/1996,3.527083,1.649018,.6,6.9,96,96 COHM,10/31/1996,3.889583,1.355183,.6,6.8,96,96 COHM,11/01/1996,3.219792,1.680202,.5,6.3,96,96 COHM,11/02/1996,3.064583,1.635847,.4,6.4,96,96 COHM,11/03/1996,3.927083,1.804059,.9,7.6,96,96 COHM,11/04/1996,3.489583,2.371474,.3,11,96,96 COHM,11/05/1996,1.661458,1.100179,.3,5.6,96,96 COHM,11/06/1996,2.926042,1.135758,.3,5.8,96,96 COHM,11/07/1996,3.048958,1.453706,.7,6.4,96,96 COHM,11/08/1996,4.15625,1.247888,1.5,6.3,96,96 COHM,11/09/1996,3.291667,1.941387,.5,6.7,96,96 COHM,11/10/1996,3.667708,1.670392,1,8.6,96,96 COHM,11/11/1996,3.236458,1.668287,.8,8.6,96,96 COHM,11/12/1996,3.036458,1.649569,.5,7.2,96,96 COHM,11/13/1996,3.996875,1.217111,.6,6,96,96 COHM,11/14/1996,4.134737,1.68351,.5,6.7,95,63 COHM,11/15/1996,4.230208,1.716062,.7,6.7,96,0 COHM,11/16/1996,2.855208,1.314604,.4,5.7,96,0 COHM,11/17/1996,2.527083,.928664,.7,4.9,96,0 COHM,11/18/1996,3.336458,1.287112,.7,5.7,96,0 COHM,11/19/1996,4.075,1.606369,.8,7.1,96,0 COHM,11/20/1996,2.832292,1.057753,.8,4.6,96,0 COHM,11/21/1996,2.966667,1.145487,.4,6.1,96,0 COHM,11/22/1996,2.457292,.893219,.8,4.6,96,0 COHM,11/23/1996,2.975,1.012241,.7,5.3,96,0 COHM,11/24/1996,4.1,1.284318,1.2,6.2,96,0 COHM,11/25/1996,5.489583,2.310182,1.2,9,96,0 COHM,11/26/1996,6.751042,1.896312,.4,9.3,96,0 COHM,11/27/1996,5.638542,2.499363,.4,10.3,96,0 COHM,11/28/1996,4.24375,1.025241,1,5.9,96,0 COHM,11/29/1996,3.239583,1.169478,1.1,5.7,96,0 COHM,11/30/1996,2.135417,1.058796,0,3.9,96,1 COHM,12/01/1996,3.1125,1.482406,.6,7.2,96,0 COHM,12/02/1996,4.080208,1.682143,.8,7.5,96,0 COHM,12/03/1996,5.315625,1.641843,.8,7.6,96,0 COHM,12/04/1996,2.606316,.945742,.2,5,95,0 COHM,12/05/1996,3.945833,1.273033,1.6,6.2,96,0 COHM,12/06/1996,2.829167,1.463731,.4,7.2,96,0 COHM,12/07/1996,4.214583,1.971747,.7,8.7,96,0 COHM,12/08/1996,2.835417,.977966,.6,4.8,96,0 COHM,12/09/1996,3.66875,1.586808,.9,7.7,96,0 COHM,12/10/1996,3.538542,1.342846,.7,7,96,0 COHM,12/11/1996,3.608333,1.116448,1,5.9,96,0 COHM,12/12/1996,2.5375,.943816,.6,4.2,96,0 COHM,12/13/1996,2.839583,1.450479,.5,5.3,96,0 COHM,12/14/1996,3.630208,1.11044,.9,5.5,96,0 COHM,12/15/1996,3.442708,1.347571,.3,5.7,96,0 COHM,12/16/1996,3.619792,.923793,1.8,5.6,96,0 COHM,12/17/1996,3.202083,.755747,1.1,5.1,96,0 COHM,12/18/1996,3.56875,1.247592,1,5.7,96,0 COHM,12/19/1996,4.582292,2.420396,.6,10.2,96,0 COHM,12/20/1996,2.870833,1.377711,.8,6,96,0 COHM,12/21/1996,4.058333,1.628798,.3,7.6,96,0 COHM,12/22/1996,2.820833,1.064144,.9,5.5,96,0 COHM,12/23/1996,2.827083,1.300808,.4,5.7,96,0 COHM,12/24/1996,3.076042,1.21921,.9,5.6,96,0 COHM,12/25/1996,3.71875,.998874,1.4,5.8,96,0 COHM,12/26/1996,3.25625,1.603011,.1,6.5,96,0 COHM,12/27/1996,3.697917,1.982554,.4,8.8,96,0 COHM,12/28/1996,3.613542,2.023162,.3,9.1,96,0 COHM,12/29/1996,2.933333,1.383258,.2,5.8,96,0 COHM,12/30/1996,3.289583,1.302425,.3,5.8,96,0 COHM,12/31/1996,3.459375,1.370791,1.2,6.1,96,0 COHM,01/01/1997,3.585417,1.382902,.6,6.3,96,0 COHM,01/02/1997,3.686458,1.551476,.4,6.4,96,0 COHM,01/03/1997,3.139583,1.20913,.8,5.3,96,0 COHM,01/04/1997,4.386458,1.657114,1.4,7.8,96,0 COHM,01/05/1997,3.320833,1.026688,1.3,5.1,96,0 COHM,01/06/1997,3.783333,1.734945,.9,7.2,96,0 COHM,01/07/1997,3.922917,1.392119,1.1,6.1,96,0 COHM,01/08/1997,4.501042,1.103534,2.1,6.5,96,0 COHM,01/09/1997,2.285417,1.483664,.3,7.1,96,0 COHM,01/10/1997,2.309375,2.044354,.2,8.7,96,0 COHM,01/11/1997,3.264583,1.095923,1,5.8,96,0 COHM,01/12/1997,3.086458,1.077777,.2,4.6,96,0 COHM,01/13/1997,1.658333,.776316,.6,4.5,96,0 COHM,01/14/1997,2.89375,1.468391,.6,6.2,96,0 COHM,01/15/1997,3.385417,1.487632,.3,6.7,96,0 COHM,01/16/1997,2.641667,1.196545,.7,5.1,96,0 COHM,01/17/1997,2.321875,.921578,.8,4.8,96,0 COHM,01/18/1997,3.292708,.881893,1.5,4.9,96,0 COHM,01/19/1997,3.354167,1.489183,.8,6,96,0 COHM,01/20/1997,3.927083,1.490142,.7,6.6,96,0 COHM,01/21/1997,2.955208,1.340532,.2,5.8,96,0 COHM,01/22/1997,2.509375,1.279233,0,5.5,96,1 COHM,01/23/1997,3.635417,1.560093,.9,5.5,96,0 COHM,01/24/1997,2.360417,1.187166,.2,4.9,96,0 COHM,01/25/1997,2.832292,1.355029,.8,5.1,96,0 COHM,01/26/1997,3.119792,1.398166,.3,5.8,96,0 COHM,01/27/1997,1.4,.405518,.6,2.1,37,0 COHM,05/24/1997,3.475325,1.569877,.7,7.8,77,0 COHM,05/25/1997,4.404167,1.468613,1,7.2,96,0 COHM,05/26/1997,3.160417,1.550448,.5,7.3,96,0 COHM,05/27/1997,4.632292,1.431414,1.2,7.8,96,0 COHM,05/28/1997,3.41875,2.152517,.5,8.1,96,0 COHM,05/29/1997,5.111458,2.511945,1.7,12.7,96,0 COHM,05/30/1997,3.534375,1.915962,.7,12.3,96,0 COHM,05/31/1997,3.3375,1.573146,.8,6.8,96,0 COHM,06/01/1997,3.548958,1.279555,.9,6.4,96,0 COHM,06/02/1997,3.6125,1.623593,.1,7,96,0 COHM,06/03/1997,3.661458,1.414688,.8,6.6,96,0 COHM,06/04/1997,3.334375,1.343509,.9,6.9,96,0 COHM,06/05/1997,1.61875,.616324,.4,3.4,96,0 COHM,06/06/1997,2.019792,.999328,.7,4.8,96,0 COHM,06/07/1997,6.209375,2.55438,1,12.5,96,0 COHM,06/08/1997,6.317708,2.956028,.9,13.5,96,0 COHM,06/09/1997,6.95625,4.534634,.5,15.1,96,0 COHM,06/10/1997,4.140625,1.975406,.3,7.2,96,0 COHM,06/11/1997,3.125,1.355923,.6,5.8,96,0 COHM,06/12/1997,4.247917,1.279965,1,6.6,96,0 COHM,06/13/1997,6.240625,.96481,2.8,8,96,0 COHM,06/14/1997,4.88125,1.760581,1.1,8.2,96,0 COHM,06/15/1997,4.586458,1.680953,1.5,7.3,96,0 COHM,06/16/1997,3.891667,1.134035,1.2,6,96,0 COHM,06/17/1997,3.608333,1.647625,1.1,7.2,96,0 COHM,06/18/1997,6.576042,3.389449,1.1,13.3,96,0 COHM,06/19/1997,10.810714,3.61138,.9,15.4,56,0 COHM,11/25/1997,3.320455,.962936,1.2,4.6,44,0 COHM,11/26/1997,2.644792,.77878,.5,3.9,96,0 COHM,11/27/1997,1.819792,.583748,.4,3,96,0 COHM,11/28/1997,3.083333,.888958,1.3,5,96,0 COHM,11/29/1997,3.855208,.675257,2.8,5.1,96,0 COHM,11/30/1997,2.190625,.99452,.2,4.2,96,0 COHM,12/01/1997,3.145833,1.602098,.5,7.2,96,0 COHM,12/02/1997,3.617708,.984725,1.2,6.3,96,0 COHM,12/03/1997,4.169792,1.355078,1,6.7,96,0 COHM,12/04/1997,4.06875,1.835631,.3,6.9,96,0 COHM,12/05/1997,4.20625,1.824847,.6,7.3,96,0 COHM,12/06/1997,4.858333,1.345454,.8,7,96,0 COHM,12/07/1997,3.892708,.959961,1.3,5.7,96,0 COHM,12/08/1997,3.521875,.7634,1.1,5,96,0 COHM,12/09/1997,3.117708,.932342,.8,4.4,96,0 COHM,12/10/1997,3.620833,1.915418,1,7.2,96,0 COHM,12/11/1997,3.083333,.946091,.4,4.7,96,0 COHM,12/12/1997,3.189583,1.110095,.3,5.5,96,0 COHM,12/13/1997,2.622917,1.189735,.9,5.5,96,0 COHM,12/14/1997,3.051042,1.952811,0,5.8,96,8 COHM,12/15/1997,3.5125,1.348703,.9,5.8,96,0 COHM,12/16/1997,4.352083,1.205163,2,6.7,96,0 COHM,12/17/1997,4.26875,1.587074,1.3,7.6,96,0 COHM,12/18/1997,3.997917,1.216897,1.4,6.1,96,0 COHM,12/19/1997,3.039583,1.144642,.2,5.9,96,0 COHM,12/20/1997,3.71875,1.408868,.5,7.5,96,0 COHM,12/21/1997,4.395833,1.519343,1,7.4,96,0 COHM,12/22/1997,3.507292,1.043198,.7,5.8,96,0 COHM,12/23/1997,4.759375,1.844113,.5,8.5,96,0 COHM,12/24/1997,2.929167,1.427321,.6,6.2,96,0 COHM,12/25/1997,5.141667,1.13626,1.1,7.4,96,0 COHM,12/26/1997,3.414583,1.148177,.6,5.7,96,0 COHM,12/27/1997,4.116667,1.067971,1.4,5.9,96,0 COHM,12/28/1997,3.798958,1.027669,1.5,6.3,96,0 COHM,12/29/1997,2.596875,.945733,1.1,5.4,96,0 COHM,12/30/1997,3.598958,1.571489,.8,6.3,96,0 COHM,12/31/1997,3.217708,.746923,1.5,5.2,96,0 COHM,01/01/1998,2.778125,1.430731,.3,5.5,96,0 COHM,01/02/1998,4.826042,2.260659,.1,8,96,0 COHM,01/03/1998,3.34375,1.855678,.6,6.9,96,0 COHM,01/04/1998,2.910417,2.078992,.6,6.7,96,0 COHM,01/05/1998,5.613542,1.300495,1,7.5,96,0 COHM,01/06/1998,5.932292,1.28567,3,8.3,96,0 COHM,01/07/1998,4.603125,1.369322,1.4,6.8,96,0 COHM,01/08/1998,4.225,1.187124,1.3,6.9,96,0 COHM,01/09/1998,2.5375,1.240055,.3,4.6,96,0 COHM,01/10/1998,3.326042,1.447484,.8,5.8,96,0 COHM,01/11/1998,3.722917,1.082733,1.5,5.3,96,0 COHM,01/12/1998,3.334375,2.03091,.7,6.9,96,0 COHM,01/13/1998,3.478125,1.320861,.9,6.3,96,0 COHM,01/14/1998,4.071875,1.383489,.8,7.5,96,0 COHM,01/15/1998,3.483333,1.179355,.7,5.9,96,0 COHM,01/16/1998,5.715625,1.162151,3.3,7.7,96,0 COHM,01/17/1998,4.095833,1.299224,.8,6.1,96,0 COHM,01/18/1998,3.436458,1.431092,.5,5.8,96,0 COHM,01/19/1998,4.4125,1.602777,.6,7.1,96,0 COHM,01/20/1998,3.53125,2.000227,.6,7.2,96,0 COHM,01/21/1998,3.991667,1.601228,1.2,7.7,96,0 COHM,01/22/1998,4.748958,1.052715,1,6.1,96,0 COHM,01/23/1998,3.259375,1.120017,1,5.6,96,0 COHM,01/24/1998,4.519792,1.374399,1.7,6.8,96,0 COHM,01/25/1998,3.643421,1.292061,1.1,6.2,76,0 COHM,01/26/1998,2.710417,1.413132,.6,5.4,96,0 COHM,01/27/1998,2.904167,1.253955,.5,5.6,96,0 COHM,01/28/1998,3.928125,1.438106,1.1,6.9,96,0 COHM,01/29/1998,4.070833,2.190165,.3,8,96,0 COHM,01/30/1998,1.547917,1.147352,0,5.6,96,5 COHM,01/31/1998,3.172917,1.453886,.6,6.3,96,0 COHM,02/01/1998,3.411458,1.39841,.6,6.3,96,0 COHM,02/02/1998,3.177083,1.232241,.7,5.9,96,0 COHM,02/03/1998,4.561458,1.468789,1.8,6.8,96,0 COHM,02/04/1998,3.535417,1.750006,.4,6.8,96,0 COHM,02/05/1998,3.696875,1.466715,1.1,6.6,96,0 COHM,02/06/1998,2.617708,1.026491,.5,4.9,96,0 COHM,02/07/1998,2.751042,1.270971,.7,6,96,0 COHM,02/08/1998,2.953125,1.18152,.8,5.1,96,0 COHM,02/09/1998,3.240625,1.446635,.8,6,96,0 COHM,02/10/1998,6.586458,2.338538,1.2,10.9,96,0 COHM,02/11/1998,2.710417,1.951166,.1,7.9,96,0 COHM,02/12/1998,2.508333,1.362943,.4,6,96,0 COHM,02/13/1998,3.005208,1.42706,.2,5.9,96,0 COHM,02/14/1998,2.589583,1.410597,.2,5.5,96,0 COHM,02/15/1998,5.782292,1.735875,1.4,9,96,0 COHM,02/16/1998,3.909375,2.688771,0,9.1,96,1 COHM,02/17/1998,1.929167,1.107384,.2,4.5,96,0 COHM,02/18/1998,2.210417,1.221602,.1,5.5,96,0 COHM,02/19/1998,3.803125,1.879443,.4,7,96,0 COHM,02/20/1998,3.83125,2.385364,.5,7.6,96,0 COHM,02/21/1998,4.267708,1.584696,.8,7.9,96,0 COHM,02/22/1998,4.065625,1.66087,1,7,96,0 COHM,02/23/1998,3.436458,1.867907,.3,6.8,96,0 COHM,02/24/1998,3.223958,1.770087,.2,6.7,96,0 COHM,02/25/1998,4.523958,1.660992,.7,7.2,96,0 COHM,02/26/1998,5.405208,1.19114,2.4,9.4,96,0 COHM,02/27/1998,3.729167,1.597097,.7,7,96,0 COHM,02/28/1998,4.184375,1.936537,.2,7.5,96,0 COHM,03/01/1998,1.754167,1.143487,.1,4.6,96,0 COHM,03/02/1998,4.135417,1.770636,.9,8.3,96,0 COHM,03/03/1998,5.327083,1.316733,.8,7.3,96,0 COHM,03/04/1998,5.227083,1.284358,1.8,7.6,96,0 COHM,03/05/1998,4.526042,1.9893,.5,7.9,96,0 COHM,03/06/1998,3.003125,1.959186,0,6.4,96,1 COHM,03/07/1998,3.857292,1.989856,.4,7.6,96,0 COHM,03/08/1998,3.901042,1.749676,.8,6.7,96,0 COHM,03/09/1998,4.314583,2.026404,.6,7.4,96,0 COHM,03/10/1998,1.752083,1.113078,.3,6.5,96,0 COHM,03/11/1998,6.804167,2.849706,.9,11.8,96,0 COHM,03/12/1998,3.990625,1.590106,.7,6.7,96,0 COHM,03/13/1998,4.785417,1.837904,.7,7.7,96,0 COHM,03/14/1998,4.2,1.564676,.8,7.2,96,0 COHM,03/15/1998,5.380208,1.174341,2.8,8.3,96,0 COHM,03/16/1998,4.220833,1.531832,.7,6.9,96,0 COHM,03/17/1998,4.83125,1.451628,.7,7.1,96,0 COHM,03/18/1998,5.453125,1.191103,3,8.2,96,0 COHM,03/19/1998,3.375,1.520803,.6,7.1,96,0 COHM,03/20/1998,4.15,1.374198,1.5,6.5,96,0 COHM,03/21/1998,3.034375,2.429417,.1,6.8,96,0 COHM,03/22/1998,4.9875,1.583018,.5,7.1,96,0 COHM,03/23/1998,2.738542,1.983053,.1,6.2,96,0 COHM,03/24/1998,4.817708,1.328949,1.1,6.8,96,0 COHM,03/25/1998,6.170833,.806802,2.6,7.4,96,0 COHM,03/26/1998,4.296875,1.799091,1,7.7,96,0 COHM,03/27/1998,.989583,.499574,.2,3.3,96,0 COHM,03/28/1998,1.214583,.867662,.2,4.8,96,0 COHM,03/29/1998,2.51875,1.519093,.3,6.2,96,0 COHM,03/30/1998,3.645833,1.866881,.3,6.5,96,0 COHM,03/31/1998,1.790625,1.472705,.1,5.8,96,0 COHM,04/01/1998,1.833333,1.27417,.1,4.7,96,0 COHM,04/02/1998,3.071875,1.58265,.2,7.4,96,0 COHM,04/03/1998,3.884375,1.680246,.7,7.3,96,0 COHM,04/04/1998,5.379167,1.125299,1.9,6.9,96,0 COHM,04/05/1998,2.820833,1.602755,.5,6.3,96,0 COHM,04/06/1998,4.598958,1.602005,1.1,7.4,96,0 COHM,04/07/1998,4.428125,1.456362,1.5,6.9,96,0 COHM,04/08/1998,4.06875,1.283114,1.6,6.8,96,0 COHM,04/09/1998,3.716667,1.352554,1.2,6.1,96,0 COHM,04/10/1998,5.033333,1.115505,1.8,7.2,96,0 COHM,04/11/1998,6.194792,1.100753,3.5,8,96,0 COHM,04/12/1998,6.128125,1.082561,2.3,8.2,96,0 COHM,04/13/1998,4.513542,1.35884,1.5,7.2,96,0 COHM,04/14/1998,4.063542,1.707021,.6,7.1,96,0 COHM,04/15/1998,5.867708,.862737,3.3,7.4,96,0 COHM,04/16/1998,5.033333,1.07788,2.1,6.9,96,0 COHM,04/17/1998,4.38125,1.283934,.9,6.5,96,0 COHM,04/18/1998,4.055208,1.08316,1.3,6.2,96,0 COHM,04/19/1998,5.333333,1.352944,1.6,7.2,96,0 COHM,04/20/1998,4.127083,1.81279,.9,7.5,96,0 COHM,04/21/1998,4.8875,1.97688,.6,8.3,96,0 COHM,04/22/1998,4.441667,1.939868,1.6,8.5,96,0 COHM,04/23/1998,3.495833,1.150644,.7,6.9,96,0 COHM,04/24/1998,3.457292,1.447666,.4,6.3,96,0 COHM,04/25/1998,6.290625,3.263259,1,10.8,96,0 COHM,04/26/1998,4.639583,1.874846,1.1,10.6,96,0 COHM,04/27/1998,4.604167,2.788583,1.2,13.3,96,0 COHM,04/28/1998,5.58125,1.46649,2.4,9.4,96,0 COHM,04/29/1998,5.475,1.380084,1.2,8.1,96,0 COHM,04/30/1998,3.658333,1.634539,.5,6.9,96,0 COHM,05/01/1998,2.883333,1.484918,.4,6.4,96,0 COHM,05/02/1998,1.923958,.839642,.3,4.5,96,0 COHM,05/03/1998,3.554167,1.71562,.7,7.2,96,0 COHM,05/04/1998,5.29375,4.517727,.5,14.7,96,0 COHM,05/05/1998,6.015625,1.968399,2.3,11.9,96,0 COHM,05/06/1998,5.839583,1.056357,1.5,8,96,0 COHM,05/07/1998,3.894792,2.230996,.5,9.2,96,0 COHM,05/08/1998,3.734375,2.334989,.8,9.9,96,0 COHM,05/09/1998,6.979167,3.972376,1,14.7,96,0 COHM,05/10/1998,3.616667,1.448387,1,6.1,96,0 COHM,05/11/1998,2.727083,1.228476,.6,5.6,96,0 COHM,05/12/1998,5.236458,1.515681,.8,6.9,96,0 COHM,05/13/1998,3.701042,1.729466,.6,6.9,96,0 COHM,05/14/1998,4.675,1.352503,.8,6.9,96,0 COHM,05/15/1998,4.88125,1.080674,2,7.3,96,0 COHM,05/16/1998,4.320833,1.586981,.8,7.3,96,0 COHM,05/17/1998,6.7375,4.006685,.6,13.1,96,0 COHM,05/18/1998,3.485417,2.059687,.7,9.3,96,0 COHM,05/19/1998,3.652083,1.7723,.5,8.4,96,0 COHM,05/20/1998,4.146875,1.271382,.5,6.8,96,0 COHM,05/21/1998,4.958333,1.945882,.8,8.2,96,0 COHM,05/22/1998,5.170833,2.073792,1.1,10.4,96,0 COHM,05/23/1998,3.060417,2.056337,.6,6.8,96,0 COHM,05/24/1998,4.029167,1.517333,.9,7,96,0 COHM,05/25/1998,4.533333,1.605757,1.2,7.2,96,0 COHM,05/26/1998,4.997917,1.585791,1.1,7.4,96,0 COHM,05/27/1998,2.938542,1.22297,.8,5.3,96,0 COHM,05/28/1998,2.365625,1.100031,.5,7.1,96,0 COHM,05/29/1998,7.652083,2.937202,1.8,13.3,96,0 COHM,05/30/1998,8.138542,3.716942,1.1,15.5,96,0 COHM,05/31/1998,4.263542,1.306834,1.4,7.1,96,0 COHM,06/01/1998,4.2625,1.365766,.6,6,96,0 COHM,06/02/1998,1.675,1.059493,0,4.7,96,1 COHM,06/03/1998,2.990625,1.345642,.8,6,96,0 COHM,06/04/1998,2.75,1.648476,.5,6.6,96,0 COHM,06/05/1998,6.252083,2.733072,1.3,11.3,96,0 COHM,06/06/1998,8.388542,2.750727,2.2,13.5,96,0 COHM,06/07/1998,3.591667,2.662949,.6,10.2,96,0 COHM,06/08/1998,2.528125,1.68052,.2,6.6,96,0 COHM,06/09/1998,4.927083,2.601922,1.1,15,96,0 COHM,06/10/1998,4.190625,1.989767,.9,10.2,96,0 COHM,06/11/1998,1.763542,.924306,.1,4.3,96,0 COHM,06/12/1998,3.589583,1.646079,1.2,6.7,96,0 COHM,06/13/1998,7.705208,4.019489,1.2,15.1,96,0 COHM,06/14/1998,5.819792,3.648752,.9,14.1,96,0 COHM,06/15/1998,3.713542,1.53188,.8,6.9,96,0 COHM,06/16/1998,4.5625,1.412445,.5,6.8,96,0 COHM,06/17/1998,3.672917,1.438675,.4,6.2,96,0 COHM,06/18/1998,2.708333,1.286748,.4,5.6,96,0 COHM,06/19/1998,2.1,1.055711,.5,5.2,96,0 COHM,06/20/1998,3.819792,1.81622,.4,7.6,96,0 COHM,06/21/1998,4.438542,1.626709,.9,7.2,96,0 COHM,06/22/1998,2.842708,1.322975,.5,6.7,96,0 COHM,06/23/1998,5.20625,3.994307,.6,13.1,96,0 COHM,06/24/1998,4.985417,1.397967,1.1,7.3,96,0 COHM,06/25/1998,3.491667,1.111724,1,5.4,96,0 COHM,06/26/1998,2.754167,1.145326,.4,5.3,96,0 COHM,06/27/1998,3.715625,1.499567,.6,6.1,96,0 COHM,06/28/1998,4.340625,1.322564,.9,6.2,96,0 COHM,06/29/1998,3.729167,.951333,1.1,5.7,96,0 COHM,06/30/1998,2.861458,1.422997,.2,5.7,96,0 COHM,07/01/1998,4.6875,2.753495,.7,10.1,96,0 COHM,07/02/1998,5.58125,2.920321,.8,10.2,96,0 COHM,07/03/1998,3.932292,1.585493,1,7.5,96,0 COHM,07/04/1998,5.808333,3.526581,1,13.1,96,0 COHM,07/05/1998,5.202083,2.254585,.8,12.8,96,0 COHM,07/06/1998,2.809375,1.675839,.6,7.3,96,0 COHM,07/07/1998,1.890625,.900886,.2,4.1,96,0 COHM,07/08/1998,1.35,.8606,0,3.9,96,3 COHM,07/09/1998,1.723958,1.125283,0,4.7,96,1 COHM,07/10/1998,2.166667,1.273509,.6,5.3,96,0 COHM,07/11/1998,3.640625,1.563638,.8,6.6,96,0 COHM,07/12/1998,3.703125,1.613134,.9,7.5,96,0 COHM,07/13/1998,2.861458,1.37438,.7,6.7,96,0 COHM,07/14/1998,3.385417,1.546131,.7,6.6,96,0 COHM,07/15/1998,2.614583,1.778644,.5,8.2,96,0 COHM,07/16/1998,4.839583,2.991408,.6,10.4,96,0 COHM,07/17/1998,3.032292,1.608235,.5,6.7,96,0 COHM,07/18/1998,4.128125,1.930296,1,7.8,96,0 COHM,07/19/1998,4.577083,1.211044,1.8,6.8,96,0 COHM,07/20/1998,8.002083,5.160946,.7,18.2,96,0 COHM,07/21/1998,2.566667,1.364795,.4,6.3,96,0 COHM,07/22/1998,5.139583,3.150722,.5,12.1,96,0 COHM,07/23/1998,4.777083,1.843422,.4,7.2,96,0 COHM,07/24/1998,4.115625,1.809875,.9,6.9,96,0 COHM,07/25/1998,3.848958,1.700278,.9,6.9,96,0 COHM,07/26/1998,4.133333,1.537576,.9,7.8,96,0 COHM,07/27/1998,4.867708,1.137448,.9,6.9,96,0 COHM,07/28/1998,3.535417,1.6667,.6,6.7,96,0 COHM,07/29/1998,4.082292,.844673,2,6.1,96,0 COHM,07/30/1998,4.476042,.81263,2.5,6.2,96,0 COHM,07/31/1998,4.66875,.89658,2.6,6.3,96,0 COHM,08/01/1998,3.336458,1.241656,1.2,6.2,96,0 COHM,08/02/1998,3.64375,1.548433,.7,6.3,96,0 COHM,08/03/1998,3.888542,1.552443,.6,6.7,96,0 COHM,08/04/1998,5.515625,3.402393,1.1,12.2,96,0 COHM,08/05/1998,6.565625,2.520519,1.4,11.6,96,0 COHM,08/06/1998,14.902083,2.241568,9.1,19.4,96,0 COHM,08/07/1998,3.866667,3.009517,.6,15.3,96,0 COHM,08/08/1998,3.688542,2.005407,.7,8.4,96,0 COHM,08/09/1998,2.013542,1.027887,.2,5.1,96,0 COHM,08/10/1998,3.240625,2.096492,.5,7.8,96,0 COHM,08/11/1998,4.190625,2.246732,.4,10.1,96,0 COHM,08/12/1998,3.902083,.954544,1.5,5.5,96,0 COHM,08/13/1998,3.297917,1.919977,.7,10,96,0 COHM,08/14/1998,2.909375,1.589775,.5,7.7,96,0 COHM,08/15/1998,4.403125,.736629,2.6,5.7,96,0 COHM,08/16/1998,3.390625,1.040959,1.2,5.3,96,0 COHM,08/17/1998,2.916667,1.186651,.8,5.5,96,0 COHM,08/18/1998,2.658333,1.053282,.6,4.4,96,0 COHM,08/19/1998,1.99375,1.070053,0,4.1,96,1 COHM,08/20/1998,3.233333,1.260047,.6,6.1,96,0 COHM,08/21/1998,2.847917,1.580605,.3,6.1,96,0 COHM,08/22/1998,2.88125,1.374682,.3,5.3,96,0 COHM,08/23/1998,1.43125,.731014,.1,3.9,96,0 COHM,08/24/1998,2.195833,1.216113,.1,4.7,96,0 COHM,08/25/1998,1.372917,.706433,.2,3.2,96,0 COHM,08/26/1998,2.841667,1.348111,.6,6.1,96,0 COHM,08/27/1998,3.492708,1.154601,.8,5.4,96,0 COHM,08/28/1998,3.796875,1.26028,.9,8.4,96,0 COHM,08/29/1998,9.389583,5.356068,2.1,16.9,96,0 COHM,08/30/1998,5.757292,4.338706,1,16,96,0 COHM,08/31/1998,3.307292,1.35431,1.1,6.2,96,0 COHM,09/01/1998,2.997917,1.069971,1.1,5.3,96,0 COHM,09/02/1998,3.957292,1.031988,.8,5.8,96,0 COHM,09/03/1998,2.664583,1.444115,.3,6,96,0 COHM,09/04/1998,2.810417,1.931374,.2,5.7,96,0 COHM,09/05/1998,3.751042,1.233992,.7,5.6,96,0 COHM,09/06/1998,4.615625,.858313,2,6.5,96,0 COHM,09/07/1998,3.525,1.31941,1.1,7,96,0 COHM,09/08/1998,1.955208,1.035056,.3,4.3,96,0 COHM,09/09/1998,.885417,.542893,0,2.9,96,2 COHM,09/10/1998,1.5625,.854616,.3,4.4,96,0 COHM,09/11/1998,1.692708,.782068,.1,3.5,96,0 COHM,09/12/1998,1.891667,.850593,.2,3.8,96,0 COHM,09/13/1998,3.486458,1.956292,.5,7.7,96,0 COHM,09/14/1998,3.34375,1.987106,.2,10,96,0 COHM,09/15/1998,2.70625,1.348513,.4,5.2,96,0 COHM,09/16/1998,1.730208,.860002,.6,4.6,96,0 COHM,09/17/1998,1.627083,.690611,.4,3.7,96,0 COHM,09/18/1998,2.491667,1.263718,.5,6,96,0 COHM,09/19/1998,4.117708,1.268982,1.4,5.9,96,0 COHM,09/20/1998,2.396875,1.280991,.7,5.5,96,0 COHM,09/21/1998,2.813542,1.420869,.8,5.9,96,0 COHM,09/22/1998,2.119792,1.554052,.5,5.8,96,0 COHM,09/23/1998,1.779167,.839664,.3,3.9,96,0 COHM,09/24/1998,3.746875,1.566018,1.1,6.4,96,0 COHM,09/25/1998,3.502083,1.323471,.7,6.2,96,0 COHM,09/26/1998,3.169792,1.227588,.7,5.7,96,0 COHM,09/27/1998,1.960417,1.083705,.4,4.5,96,0 COHM,09/28/1998,1.95,.89089,.3,3.9,96,0 COHM,09/29/1998,3.60625,1.870818,.5,8.5,96,0 COHM,09/30/1998,4.114583,2.090126,.7,8.7,96,0 COHM,10/01/1998,4.322917,2.753198,1,11.5,96,0 COHM,10/02/1998,4.226042,1.557207,.8,8.7,96,0 COHM,10/03/1998,4.209375,1.453712,1.3,6.6,96,0 COHM,10/04/1998,2.079167,1.186762,.2,6.3,96,0 COHM,10/05/1998,1.989583,1.143906,.2,5.1,96,0 COHM,10/06/1998,2.928125,1.648649,.3,7.2,96,0 COHM,10/07/1998,3.070833,1.788908,.6,7,96,0 COHM,10/08/1998,3.659375,1.768709,.7,8.2,96,0 COHM,10/09/1998,2.94375,1.833134,.5,8.7,96,0 COHM,10/10/1998,3.629167,1.889022,.5,8.8,96,0 COHM,10/11/1998,2.60625,1.553726,.6,7.1,96,0 COHM,10/12/1998,3.672917,2.298213,.7,9.2,96,0 COHM,10/13/1998,6.544792,3.124432,2.1,13.3,96,0 COHM,10/14/1998,3.60625,1.727414,.4,7,96,0 COHM,10/15/1998,4.617708,1.1594,1.5,6.5,96,0 COHM,10/16/1998,4.159375,1.872773,.7,7.4,96,0 COHM,10/17/1998,3.515625,1.616515,.6,6.4,96,0 COHM,10/18/1998,7.2625,3.040957,2.1,14,96,0 COHM,10/19/1998,2.328125,1.319705,.5,6.9,96,0 COHM,10/20/1998,2.020833,.973644,.2,4.3,96,0 COHM,10/21/1998,3.186458,1.609028,.4,7.3,96,0 COHM,10/22/1998,2.959375,1.192572,.3,5.4,96,0 COHM,10/23/1998,2.6,1.087247,.1,5.1,96,0 COHM,10/24/1998,1.721875,1.105698,.1,4.7,96,0 COHM,10/25/1998,3.16875,.932491,.9,5,96,0 COHM,10/26/1998,2.720833,1.054007,.9,5.5,96,0 COHM,10/27/1998,3.054167,1.429311,.5,5.6,96,0 COHM,10/28/1998,3.226042,.849302,.6,4.7,96,0 COHM,10/29/1998,3.441667,1.283881,1.3,6.3,96,0 COHM,10/30/1998,5.591667,.293748,5.2,6,12,0 COHM,11/11/1998,3.074419,1.232996,.8,5.3,86,0 COHM,11/12/1998,2.420833,1.153568,.5,5.4,96,0 COHM,11/13/1998,4.758333,.851212,.9,6.2,96,0 COHM,11/14/1998,3.652083,1.765993,.6,6.6,96,0 COHM,11/15/1998,3.698958,1.498104,1.1,6.6,96,0 COHM,11/16/1998,2.516667,1.15928,.6,5.2,96,0 COHM,11/17/1998,3.391667,1.426713,.1,6.3,96,0 COHM,11/18/1998,3.116667,1.733671,.3,6.9,96,0 COHM,11/19/1998,3.208333,1.067083,1,5.1,96,0 COHM,11/20/1998,3.747917,1.304162,.8,6.2,96,0 COHM,11/21/1998,3.326042,1.067831,1.3,5.6,96,0 COHM,11/22/1998,3.413542,1.504703,.4,6.1,96,0 COHM,11/23/1998,3.663542,1.887249,.5,7,96,0 COHM,11/24/1998,2.704167,.883524,.9,4.5,96,0 COHM,11/25/1998,3.311458,1.475546,.6,6.1,96,0 COHM,11/26/1998,3.738542,1.068533,1.4,5.4,96,0 COHM,11/27/1998,3.192708,1.523586,.4,6.2,96,0 COHM,11/28/1998,3.082292,1.355767,.5,6.4,96,0 COHM,11/29/1998,6.145833,2.324149,1.2,9.7,96,0 COHM,11/30/1998,2.980208,1.214008,.6,6.2,96,0 COHM,12/01/1998,2.994792,1.100083,.7,5.4,96,0 COHM,12/02/1998,4.997917,1.77823,.6,8.7,96,0 COHM,12/03/1998,2.828125,1.830312,.2,7,96,0 COHM,12/04/1998,2.833333,1.119649,.5,6,96,0 COHM,12/05/1998,2.832292,.945181,.9,4.6,96,0 COHM,12/06/1998,2.845833,1.106623,.6,5.3,96,0 COHM,12/07/1998,2.633333,1.051382,.7,5.2,96,0 COHM,12/08/1998,4.088542,1.222669,1,6.3,96,0 COHM,12/09/1998,2.551042,.796174,1,4.4,96,0 COHM,12/10/1998,2.751042,1.227149,.5,5,96,0 COHM,12/11/1998,4.701042,1.78906,1.2,7.3,96,0 COHM,12/12/1998,3.214583,.649693,1.2,5,96,0 COHM,12/13/1998,4.465625,2.05656,.8,7.2,96,0 COHM,12/14/1998,3.305208,1.503005,.2,5.8,96,0 COHM,12/15/1998,4.907292,1.564692,.7,7.1,96,0 COHM,12/16/1998,5.270833,1.526807,.7,7.8,96,0 COHM,12/17/1998,2.735417,1.06326,.7,4.9,96,0 COHM,12/18/1998,2.859375,.78988,1.6,4.6,96,0 COHM,12/19/1998,5.382292,2.756199,1.8,11.9,96,0 COHM,12/20/1998,4.769792,1.762481,1.6,9.5,96,0 COHM,12/21/1998,3.589583,2.063389,.6,8.4,96,0 COHM,12/22/1998,5.89375,2.788616,.8,12.8,96,0 COHM,12/23/1998,8.084375,3.624284,1.2,13.4,96,0 COHM,12/24/1998,7.2,3.757631,1.1,14,96,0 COHM,12/25/1998,4.271875,2.859728,.8,14.2,96,0 COHM,12/26/1998,3.572917,1.24786,1,6.7,96,0 COHM,12/27/1998,3.038542,1.03531,.6,5.1,96,0 COHM,12/28/1998,2.786458,1.070329,1,4.6,96,0 COHM,12/29/1998,3.164583,.765297,1.5,4.6,96,0 COHM,12/30/1998,3.026042,1.063385,.7,4.8,96,0 COHM,12/31/1998,3.494792,.923309,1.5,5.4,96,0 COHM,01/01/1999,2.86875,1.117828,.4,5.4,96,0 COHM,01/02/1999,3.58125,1.191665,.8,6.9,96,0 COHM,01/03/1999,5.585417,2.406132,.7,9,96,0 COHM,01/04/1999,3.095833,1.931453,.3,7.2,96,0 COHM,01/05/1999,4.313542,1.869006,.5,9,96,0 COHM,01/06/1999,2.907292,1.143885,.4,5.7,96,0 COHM,01/07/1999,3.864583,1.887353,.5,6.9,96,0 COHM,01/08/1999,2.498958,1.185659,.1,5.2,96,0 COHM,01/09/1999,3.073958,1.115654,.6,5.1,96,0 COHM,01/10/1999,3.819792,1.260795,.9,5.8,96,0 COHM,01/11/1999,2.164583,1.234758,.2,4.9,96,0 COHM,01/12/1999,3.910417,1.455117,.6,6.2,96,0 COHM,01/13/1999,3.782292,1.404878,1.4,8.2,96,0 COHM,01/14/1999,3.358333,1.367646,.6,5.7,96,0 COHM,01/15/1999,4.644792,1.420813,.9,8.3,96,0 COHM,01/16/1999,3.239583,1.826557,.4,7.4,96,0 COHM,01/17/1999,3.082292,1.646559,.4,6.3,96,0 COHM,01/18/1999,2.869792,1.092666,.9,5.3,96,0 COHM,01/19/1999,3.267708,1.053065,1.5,5.5,96,0 COHM,01/20/1999,3.591667,1.511128,0,6.5,96,1 COHM,01/21/1999,1.930208,1.264422,0,4.4,96,2 COHM,01/22/1999,3.229167,1.35646,.7,6.5,96,0 COHM,01/23/1999,3.428125,1.634155,.4,7.5,96,0 COHM,01/24/1999,3.514583,.980545,1.5,5,96,0 COHM,01/25/1999,2.96875,.877714,1.4,4.9,96,0 COHM,01/26/1999,2.865625,.917414,.9,4.5,96,0 COHM,01/27/1999,3.559375,1.269196,1,6.8,96,0 COHM,01/28/1999,3.798958,2.014291,.3,8.6,96,0 COHM,01/29/1999,3.31875,1.157794,.3,5.2,96,0 COHM,01/30/1999,2.001042,.896953,.3,4,96,0 COHM,01/31/1999,3.001042,.850819,1.3,4.7,96,0 COHM,02/01/1999,2.741667,1.171743,.4,4.7,96,0 COHM,02/02/1999,3.340625,.914167,1.4,5.2,96,0 COHM,02/03/1999,2.772917,1.058149,.6,5,96,0 COHM,02/04/1999,4.011458,1.001459,1,5.9,96,0 COHM,02/05/1999,4.008333,1.493683,1.5,6.9,96,0 COHM,02/06/1999,3.044792,1.065425,1,5.3,96,0 COHM,02/07/1999,3.810417,1.647868,1,6.9,96,0 COHM,02/08/1999,4.516667,1.57217,1.7,9.1,96,0 COHM,02/09/1999,3.776042,1.050288,1.4,7,96,0 COHM,02/10/1999,2.909375,1.148003,.4,5.8,96,0 COHM,02/11/1999,2.8,1.258905,.3,5.5,96,0 COHM,02/12/1999,3.6375,1.066845,1.2,5.5,96,0 COHM,02/13/1999,3.735417,1.346573,.7,5.8,96,0 COHM,02/14/1999,3.522917,1.196704,1.2,5.5,96,0 COHM,02/15/1999,4.373958,1.728537,1.4,8.4,96,0 COHM,02/16/1999,3.454167,1.090815,1.4,5.3,96,0 COHM,02/17/1999,3.4125,1.061503,1,5.3,96,0 COHM,02/18/1999,2.694792,.945946,1.1,5.1,96,0 COHM,02/19/1999,3.241667,1.002383,.9,5.6,96,0 COHM,02/20/1999,2.916667,1.149706,.9,5.3,96,0 COHM,02/21/1999,3.610417,1.158536,1.2,5.7,96,0 COHM,02/22/1999,3.404167,1.568232,.5,5.9,96,0 COHM,02/23/1999,2.969792,1.000013,.5,5.3,96,0 COHM,02/24/1999,1.959375,1.18211,.2,4.9,96,0 COHM,02/25/1999,3.221875,1.319426,.4,6.1,96,0 COHM,02/26/1999,3.288542,2.193717,.1,7,96,0 COHM,02/27/1999,1.376042,1.139043,0,4.7,96,0 COHM,02/28/1999,1.15625,.688219,0,3.2,96,0 COHM,03/01/1999,2.251042,1.308916,.1,5,96,0 COHM,03/02/1999,2.8125,1.348391,.2,5.2,96,0 COHM,03/03/1999,2.921875,1.540144,.3,5.6,96,0 COHM,03/04/1999,4.1375,1.261849,1.1,6.1,96,0 COHM,03/05/1999,2.460417,1.287141,.4,5.1,96,0 COHM,03/06/1999,3.841667,1.291647,.7,5.8,96,0 COHM,03/07/1999,1.273958,1.222271,0,5.9,96,0 COHM,03/08/1999,2.915625,1.490555,.3,5.8,96,0 COHM,03/09/1999,4.620833,1.244687,1.3,6.7,96,0 COHM,03/10/1999,4.378125,1.265011,.8,6.5,96,0 COHM,03/11/1999,4.459375,1.166062,1.4,6.1,96,0 COHM,03/12/1999,3.85625,1.577928,1.1,8.4,96,0 COHM,03/13/1999,4.3375,1.158697,1.1,6.5,96,0 COHM,03/14/1999,4.026042,1.790045,.7,8.1,96,0 COHM,03/15/1999,3.859375,1.501268,.9,7,96,0 COHM,03/16/1999,4.832292,1.550382,.6,7.5,96,0 COHM,03/17/1999,2.514583,1.569175,.1,5.7,96,0 COHM,03/18/1999,3.45,.925885,1.4,5.6,96,0 COHM,03/19/1999,4.169792,1.360505,.8,6.4,96,0 COHM,03/20/1999,3.858333,1.512799,.6,6.6,96,0 COHM,03/21/1999,4.870833,1.024943,2.1,6.6,96,0 COHM,03/22/1999,3.70625,1.482161,1.2,8.6,96,0 COHM,03/23/1999,4.744792,1.440166,.8,6.4,96,0 COHM,03/24/1999,4.098958,1.90636,.5,6.4,96,0 COHM,03/25/1999,3.233333,1.772044,.1,6.2,96,0 COHM,03/26/1999,1.401042,.831042,0,4,96,1 COHM,03/27/1999,2.679167,1.497993,.2,6,96,0 COHM,03/28/1999,5.153125,1.355298,1,7.4,96,0 COHM,03/29/1999,4.827083,1.023357,1.6,6.5,96,0 COHM,03/30/1999,2.48125,1.490624,.2,6.1,96,0 COHM,03/31/1999,2.988542,1.672809,.1,6.2,96,0 COHM,04/01/1999,3.404167,2.049643,.2,8.2,96,0 COHM,04/02/1999,4.661458,2.115177,1.1,9.4,96,0 COHM,04/03/1999,2.977083,1.700184,.4,7.4,96,0 COHM,04/04/1999,3.08125,1.648943,.7,8.2,96,0 COHM,04/05/1999,4.382292,1.468619,.9,7,96,0 COHM,04/06/1999,3.083333,1.750469,.6,6.5,96,0 COHM,04/07/1999,2.477083,1.51216,.1,6.3,96,0 COHM,04/08/1999,4.005208,1.286151,1.1,6.2,96,0 COHM,04/09/1999,5.394792,.691051,3.2,6.6,96,0 COHM,04/10/1999,5.159375,1.482997,1.2,7.1,96,0 COHM,04/11/1999,1.696875,.855503,.2,4.3,96,0 COHM,04/12/1999,3.371875,1.590412,.6,6.2,96,0 COHM,04/13/1999,3.742708,1.491078,1.4,6.8,96,0 COHM,04/14/1999,5.051042,1.164835,2,6.6,96,0 COHM,04/15/1999,4.788542,1.688217,1,7,96,0 COHM,04/16/1999,4.116667,1.574378,1.2,7,96,0 COHM,04/17/1999,4.817708,1.165829,2.2,7.1,96,0 COHM,04/18/1999,3.99375,1.387221,1,7.3,96,0 COHM,04/19/1999,5.097917,.983547,2.1,6.6,96,0 COHM,04/20/1999,4.230208,2.399742,.5,10.6,96,0 COHM,04/21/1999,4.964583,2.881738,.7,10.4,96,0 COHM,04/22/1999,1.371875,.77374,.1,4.6,96,0 COHM,04/23/1999,2.966667,1.462778,.2,6.7,96,0 COHM,04/24/1999,4.863542,1.29095,1.1,7.1,96,0 COHM,04/25/1999,5.196875,1.394308,2.1,7.4,96,0 COHM,04/26/1999,4.848958,1.264411,1.9,7.1,96,0 COHM,04/27/1999,6.275,3.562672,.5,11.8,96,0 COHM,04/28/1999,4.995833,2.213733,.7,9.7,96,0 COHM,04/29/1999,3.779167,1.350471,.1,6.1,96,0 COHM,04/30/1999,4.216667,1.275491,1.5,6.8,96,0 COHM,05/01/1999,5.663542,1.043185,2.2,7.2,96,0 COHM,05/02/1999,5.705208,.960632,3,7.4,96,0 COHM,05/03/1999,5.589583,1.375613,2,7.6,96,0 COHM,05/04/1999,4.304167,1.082192,1.6,6.1,96,0 COHM,05/05/1999,4.701042,1.021814,1.5,6.4,96,0 COHM,05/06/1999,3.505208,1.757892,.5,6.4,96,0 COHM,05/07/1999,4.092708,1.518396,.5,6.3,96,0 COHM,05/08/1999,5.195833,1.414654,.8,6.8,96,0 COHM,05/09/1999,3.907292,1.733281,.6,7.1,96,0 COHM,05/10/1999,5.101042,2.008953,.7,8.4,96,0 COHM,05/11/1999,3.571875,2.249852,.8,8.4,96,0 COHM,05/12/1999,4.578125,1.514645,1.5,7.5,96,0 COHM,05/13/1999,5.49375,1.638858,1.3,8.1,96,0 COHM,05/14/1999,4.94375,1.532237,1.9,7.3,96,0 COHM,05/15/1999,3.910417,1.297161,1.1,6.8,96,0 COHM,05/16/1999,3.291667,1.636792,.4,7.3,96,0 COHM,05/17/1999,4.884375,.966962,2.6,6.8,96,0 COHM,05/18/1999,2.61875,1.243536,.4,5.7,96,0 COHM,05/19/1999,4.608333,.980512,2,6.6,96,0 COHM,05/20/1999,4.373958,1.212153,.9,6.8,96,0 COHM,05/21/1999,4.357292,2.262078,.6,9.7,96,0 COHM,05/22/1999,6.401042,2.949665,.9,13.5,96,0 COHM,05/23/1999,4.122917,2.163597,.7,7.4,96,0 COHM,05/24/1999,4.708333,1.603658,.7,7,96,0 COHM,05/25/1999,5.202083,.977535,2.7,7.4,96,0 COHM,05/26/1999,4.039583,1.415663,.8,6.4,96,0 COHM,05/27/1999,3.80625,1.576392,1,7.9,96,0 COHM,05/28/1999,3.36875,1.513887,.7,7.7,96,0 COHM,05/29/1999,4.013542,1.750105,1.1,7.2,96,0 COHM,05/30/1999,5.027083,1.644223,.8,9.9,96,0 COHM,05/31/1999,3.888542,2.085028,1.1,10.7,96,0 COHM,06/01/1999,3.735417,1.932655,1,7.3,96,0 COHM,06/02/1999,6.010417,1.304363,2.6,8.3,96,0 COHM,06/03/1999,5.151042,1.581538,1.1,8,96,0 COHM,06/04/1999,2.622917,1.667932,.4,6.2,96,0 COHM,06/05/1999,10.546875,4.244128,1.1,18.4,96,0 COHM,06/06/1999,5.057292,2.520432,.9,10.2,96,0 COHM,06/07/1999,3.65,1.510315,.9,7.8,96,0 COHM,06/08/1999,3.441667,1.542156,.6,5.9,96,0 COHM,06/09/1999,2.697917,2.064893,.3,6.4,96,0 COHM,06/10/1999,2.829167,2.104277,0,6.4,96,0 COHM,06/11/1999,5.43125,1.058431,2.5,7.1,96,0 COHM,06/12/1999,4.022917,1.456346,1.2,6.7,96,0 COHM,06/13/1999,3.25625,1.194885,1,5.6,96,0 COHM,06/14/1999,5.332292,1.238972,2.2,7.2,96,0 COHM,06/15/1999,5.196875,1.500137,1.3,7.3,96,0 COHM,06/16/1999,4.1,1.451605,1.3,7.8,96,0 COHM,06/17/1999,3.830208,1.037215,1.4,6.7,96,0 COHM,06/18/1999,5.047917,2.473437,.6,10,96,0 COHM,06/19/1999,4.0125,1.788634,1.1,7.1,96,0 COHM,06/20/1999,1.915625,.876996,.5,4.5,96,0 COHM,06/21/1999,2.18125,1.002346,.4,4.3,96,0 COHM,06/22/1999,1.047917,.343658,.2,1.9,96,0 COHM,06/23/1999,.404167,.392808,0,1.7,96,33 COHM,06/24/1999,.010417,.060662,0,.5,96,92 COHM,06/25/1999,1.559375,1.444523,0,5.2,96,19 COHM,06/26/1999,4.041667,1.147323,1.3,6.1,96,0 COHM,06/27/1999,3.017708,1.337161,.5,5.7,96,0 COHM,06/28/1999,4.004167,1.97782,.4,9,96,0 COHM,06/29/1999,3.782292,1.568975,.9,9.2,96,0 COHM,06/30/1999,3.31875,2.625355,.9,10.9,96,0 COHM,07/01/1999,4.465625,2.365935,.5,9.8,96,0 COHM,07/02/1999,4.615625,2.24257,.5,9.3,96,0 COHM,07/03/1999,4.383333,1.140514,1.5,6.8,96,0 COHM,07/04/1999,8.375,4.379305,2.1,15.7,96,0 COHM,07/05/1999,4.926042,3.072569,.4,10.2,96,0 COHM,07/06/1999,4.301042,2.210715,.7,9.6,96,0 COHM,07/07/1999,7.703125,4.172881,1.1,15.3,96,0 COHM,07/08/1999,8.945833,1.688345,4.3,14.4,96,0 COHM,07/09/1999,2.8375,1.589124,.6,6.2,96,0 COHM,07/10/1999,2.948958,1.114969,.9,5.4,96,0 COHM,07/11/1999,4.697917,2.440922,.7,10.1,96,0 COHM,07/12/1999,3.457292,1.310343,.6,6.1,96,0 COHM,07/13/1999,2.380208,1.387358,.1,6,96,0 COHM,07/14/1999,3.436458,1.647462,.7,6.7,96,0 COHM,07/15/1999,5.890625,.670754,3.8,6.9,96,0 COHM,07/16/1999,4.452083,1.638869,1,6.8,96,0 COHM,07/17/1999,3.752083,1.743921,1,7.4,96,0 COHM,07/18/1999,4.176042,1.66757,.5,7.1,96,0 COHM,07/19/1999,3.973958,1.80562,.8,6.7,96,0 COHM,07/20/1999,7.43125,4.402614,.9,14.3,96,0 COHM,07/21/1999,3.398958,2.209953,.6,10.7,96,0 COHM,07/22/1999,4.783333,2.845853,.9,11.1,96,0 COHM,07/23/1999,4.569792,1.51811,.6,7.5,96,0 COHM,07/24/1999,3.745833,2.022813,.8,8.8,96,0 COHM,07/25/1999,6.383333,2.695832,.7,12.1,96,0 COHM,07/26/1999,4.310417,1.575301,1,6.9,96,0 COHM,07/27/1999,4.54375,1.386538,1.2,7.4,96,0 COHM,07/28/1999,3.170833,2.072523,.4,8.6,96,0 COHM,07/29/1999,4.023958,1.482228,.7,6.9,96,0 COHM,07/30/1999,2.070833,1.183564,.2,5.6,96,0 COHM,07/31/1999,3.002083,1.520456,.5,5.9,96,0 COHM,08/01/1999,4.195833,1.128382,2,6,96,0 COHM,08/02/1999,4.414583,1.20105,2,6.6,96,0 COHM,08/03/1999,4.755208,1.629134,1,9.2,96,0 COHM,08/04/1999,5.901042,2.537612,1.3,10.7,96,0 COHM,08/05/1999,4.113542,1.645576,.8,6.8,96,0 COHM,08/06/1999,3.814583,1.412574,.5,6.2,96,0 COHM,08/07/1999,4.328125,2.362412,1,11.2,96,0 COHM,08/08/1999,4.926042,3.059076,.8,12.9,96,0 COHM,08/09/1999,4.594792,2.094472,1.7,11,96,0 COHM,08/10/1999,7.776042,2.544416,2.7,12.6,96,0 COHM,08/11/1999,4.604167,1.711934,1.2,8.9,96,0 COHM,08/12/1999,2.467708,.897305,.8,5,96,0 COHM,08/13/1999,1.6625,.83177,.3,4.5,96,0 COHM,08/14/1999,1.484375,.813094,0,3.6,96,0 COHM,08/15/1999,4.155208,1.159208,1,6.2,96,0 COHM,08/16/1999,2.773958,1.111968,.8,4.8,96,0 COHM,08/17/1999,4.325,1.725353,1,7.4,96,0 COHM,08/18/1999,4.964583,1.186412,1,6.6,96,0 COHM,08/19/1999,4.554167,1.061074,2.1,6.7,96,0 COHM,08/20/1999,4.490625,1.05801,1.4,6.5,96,0 COHM,08/21/1999,4.722917,1.037251,1.6,6.6,96,0 COHM,08/22/1999,4.240625,1.494099,.8,6.2,96,0 COHM,08/23/1999,5.066667,.94798,2.8,6.8,96,0 COHM,08/24/1999,4.55625,1.453983,.7,7.6,96,0 COHM,08/25/1999,6.252083,.847905,3,7.8,96,0 COHM,08/26/1999,3.719792,1.777498,1.1,7.5,96,0 COHM,08/27/1999,2.336458,1.244704,.4,8,96,0 COHM,08/28/1999,3.7,1.367749,.9,6.2,96,0 COHM,08/29/1999,4.380208,1.481437,1.1,7.7,96,0 COHM,08/30/1999,3.847917,1.505567,.9,6.8,96,0 COHM,08/31/1999,5.690625,1.069685,2.7,7.7,96,0 COHM,09/01/1999,3.932292,1.976094,.8,7.8,96,0 COHM,09/02/1999,3.260417,1.563766,.4,6.1,96,0 COHM,09/03/1999,6.921875,1.717416,1.9,11.5,96,0 COHM,09/04/1999,2.458333,1.727284,.2,6.7,96,0 COHM,09/05/1999,2.686458,1.499938,.2,5.7,96,0 COHM,09/06/1999,2.698958,2.166904,.2,9.6,96,0 COHM,09/07/1999,4.335417,2.789151,.8,10.6,96,0 COHM,09/08/1999,4.189583,1.089324,1.5,6.2,96,0 COHM,09/09/1999,4.466667,1.611973,.8,7.2,96,0 COHM,09/10/1999,6.283333,3.497087,1.1,13.1,96,0 COHM,09/11/1999,8.742708,2.140081,3.1,13.3,96,0 COHM,09/12/1999,4.669792,2.621896,.8,11.3,96,0 COHM,09/13/1999,4.102083,1.685791,.9,8.6,96,0 COHM,09/14/1999,6.809375,3.404736,1.8,12.7,96,0 COHM,09/15/1999,4.970833,1.825833,1.2,7.9,96,0 COHM,09/16/1999,4.666667,1.534218,.8,6.8,96,0 COHM,09/17/1999,4.254167,1.594393,.3,6.2,96,0 COHM,09/18/1999,5.259375,1.286331,1.7,7.6,96,0 COHM,09/19/1999,1.85625,1.414869,.1,5.9,96,0 COHM,09/20/1999,2.954167,1.475977,.5,6.2,96,0 COHM,09/21/1999,2.872917,1.757299,.2,6.6,96,0 COHM,09/22/1999,2.33125,1.531309,.1,6.9,96,0 COHM,09/23/1999,1.957292,1.274011,.3,5.7,96,0 COHM,09/24/1999,3.435417,1.509059,.4,6.3,96,0 COHM,09/25/1999,3.488542,1.775972,.5,6.8,96,0 COHM,09/26/1999,2.480208,1.655843,.4,9,96,0 COHM,09/27/1999,3.185417,1.854098,.5,8.8,96,0 COHM,09/28/1999,3.23125,1.556806,.6,7.2,96,0 COHM,09/29/1999,3.204167,1.519759,.8,7,96,0 COHM,09/30/1999,4.090625,1.459566,1.2,6.7,96,0 COHM,10/01/1999,3.963542,1.849103,.8,6.8,96,0 COHM,10/02/1999,3.822917,1.491271,1,7,96,0 COHM,10/03/1999,2.780208,1.601159,.2,6.4,96,0 COHM,10/04/1999,3.614583,1.831995,.4,7.2,96,0 COHM,10/05/1999,2.934375,1.809439,.2,7.4,96,0 COHM,10/06/1999,4.552083,1.409739,1.5,7.7,96,0 COHM,10/07/1999,4.210417,2.140117,.5,7.8,96,0 COHM,10/08/1999,2.366667,1.57498,.5,6.6,96,0 COHM,10/09/1999,2.808333,1.598398,.1,6.4,96,0 COHM,10/10/1999,2.671875,1.478741,.5,6.4,96,0 COHM,10/11/1999,3.595833,1.606691,.8,7.6,96,0 COHM,10/12/1999,2.408333,1.656163,.4,6.9,96,0 COHM,10/13/1999,6.325,3.631905,.9,13.8,96,0 COHM,10/14/1999,8.694792,3.557538,3,14.6,96,0 COHM,10/15/1999,15.979167,4.6901,4.8,22.9,96,0 COHM,10/16/1999,3.652083,1.995362,1,10.7,96,0 COHM,10/17/1999,5.158333,2.994861,.7,12.6,96,0 COHM,10/18/1999,3.247917,1.332981,.8,6.9,96,0 COHM,10/19/1999,3.489583,1.223926,1.4,5.7,96,0 COHM,10/20/1999,3.203125,1.256432,.6,5.7,96,0 COHM,10/21/1999,4.11875,1.337343,1,6.6,96,0 COHM,10/22/1999,3.748958,1.109954,1.6,5.8,96,0 COHM,10/23/1999,2.857292,1.434298,.3,5.6,96,0 COHM,10/24/1999,3.534375,1.153742,1.3,6.7,96,0 COHM,10/25/1999,3.272917,1.250051,.9,5.8,96,0 COHM,10/26/1999,3.165625,1.443959,.7,6.1,96,0 COHM,10/27/1999,3.716667,1.841548,.2,6.3,96,0 COHM,10/28/1999,1.888542,.911317,.3,4.7,96,0 COHM,10/29/1999,2.565625,1.208203,.4,4.9,96,0 COHM,10/30/1999,4.096875,1.720676,.9,6.5,96,0 COHM,10/31/1999,3.630208,2.306701,.5,7.1,96,0 COHM,11/01/1999,2.246875,1.874704,.2,7.9,96,0 COHM,11/02/1999,2.553125,1.469977,.6,6.6,96,0 COHM,11/03/1999,3.140625,1.315861,1.1,6.1,96,0 COHM,11/04/1999,4.16875,3.091868,.4,11.6,96,0 COHM,11/05/1999,2.567708,1.614767,.5,6.7,96,0 COHM,11/06/1999,3.428125,2.09996,.7,10.5,96,0 COHM,11/07/1999,2.583333,1.501835,.3,7.9,96,0 COHM,11/08/1999,5.766667,2.404236,.8,11.8,96,0 COHM,11/09/1999,3.5875,1.129532,1.5,5.8,96,0 COHM,11/10/1999,4.670833,2.335534,.5,10.8,96,0 COHM,11/11/1999,2.498958,1.182281,.3,5.2,96,0 COHM,11/12/1999,5.267708,2.568493,.9,9.4,96,0 COHM,11/13/1999,3.352083,1.903569,.4,7.9,96,0 COHM,11/14/1999,2.609375,1.409074,.5,5.8,96,0 COHM,11/15/1999,3.392708,.952365,.9,5.3,96,0 COHM,11/16/1999,3.415625,1.611232,.2,6.5,96,0 COHM,11/17/1999,4.414583,1.401727,1.6,6.9,96,0 COHM,11/18/1999,3.052083,.954213,.9,5.1,96,0 COHM,11/19/1999,3.477083,1.067163,1.1,5.5,96,0 COHM,11/20/1999,4.795833,1.715006,1.2,8.3,96,0 COHM,11/21/1999,3.894792,2.234107,.3,8.9,96,0 COHM,11/22/1999,3.19375,1.971471,.4,6.7,96,0 COHM,11/23/1999,2.761458,1.45547,.1,7.1,96,0 COHM,11/24/1999,3.05625,1.183377,.7,5.4,96,0 COHM,11/25/1999,3.125,1.188099,.8,5.3,96,0 COHM,11/26/1999,3.027083,1.041202,.5,5,96,0 COHM,11/27/1999,2.323958,.645428,.8,4,96,0 COHM,11/28/1999,3.763542,1.663106,.5,8,96,0 COHM,11/29/1999,3.482292,1.702938,.4,7.1,96,0 COHM,11/30/1999,2.730208,1.323879,.4,5.2,96,0 COHM,12/01/1999,3.34375,1.284631,.5,6.1,96,0 COHM,12/02/1999,3.027083,1.772033,.7,7.8,96,0 COHM,12/03/1999,3.379167,.887447,1.4,4.9,96,0 COHM,12/04/1999,4.889583,1.846902,.6,8.1,96,0 COHM,12/05/1999,4.547917,1.847159,1.1,8.9,96,0 COHM,12/06/1999,4.060417,2.032187,.6,7.6,96,0 COHM,12/07/1999,2.813542,1.102879,.2,5.6,96,0 COHM,12/08/1999,3.441667,1.461914,.7,6.3,96,0 COHM,12/09/1999,5.970833,2.791073,1.6,11.6,96,0 COHM,12/10/1999,2.9625,1.14976,.9,6,96,0 COHM,12/11/1999,3.023958,1.014084,.9,4.9,96,0 COHM,12/12/1999,3.544792,.855554,1.3,5.4,96,0 COHM,12/13/1999,4.240625,1.104591,1.4,5.9,96,0 COHM,12/14/1999,4.063542,2.486389,.5,7.9,96,0 COHM,12/15/1999,3.54375,1.322025,.8,6,96,0 COHM,12/16/1999,3.436458,1.116302,1.1,5.3,96,0 COHM,12/17/1999,3.304167,1.007228,.8,5.2,96,0 COHM,12/18/1999,2.852083,.725908,1.2,4.3,96,0 COHM,12/19/1999,4.859375,2.76986,1.1,9.3,96,0 COHM,12/20/1999,6.065625,.990463,4.2,7.9,96,0 COHM,12/21/1999,3.736458,1.441645,1.2,6.5,96,0 COHM,12/22/1999,3.501042,1.125727,1.5,5.4,96,0 COHM,12/23/1999,3.307292,1.257001,.4,5,96,0 COHM,12/24/1999,3.494792,.999407,1.1,5.1,96,0 COHM,12/25/1999,3.392708,1.259594,.7,5.5,96,0 COHM,12/26/1999,2.865625,1.00962,.6,4.8,96,0 COHM,12/27/1999,3.465625,1.282582,1,7.8,96,0 COHM,12/28/1999,2.494792,.964787,.6,5.5,96,0 COHM,12/29/1999,2.936458,1.433738,.4,6,96,0 COHM,12/30/1999,3.377083,1.539547,.3,6.7,96,0 COHM,12/31/1999,4.315625,1.395054,2,7.3,96,0 COHM,01/01/2000,3.029167,1.649747,.2,6.8,96,0 COHM,01/02/2000,4.117708,1.221388,.7,6.4,96,0 COHM,01/03/2000,3.633333,1.41976,.3,6.7,96,0 COHM,01/04/2000,3.375,1.008595,1.5,5.5,96,0 COHM,01/05/2000,3.08125,.980903,.9,5.3,96,0 COHM,01/06/2000,3.991667,1.434365,1.4,6.3,96,0 COHM,01/07/2000,4.7125,1.14976,1.4,6.7,96,0 COHM,01/08/2000,3.823958,1.073288,1,5.3,96,0 COHM,01/09/2000,3.4625,1.342366,.9,5.9,96,0 COHM,01/10/2000,3.0625,.901373,.7,4.6,96,0 COHM,01/11/2000,2.671875,1.083435,.4,5.3,96,0 COHM,01/12/2000,4.222917,1.706611,1,9.3,96,0 COHM,01/13/2000,4.23125,1.782802,.9,7.9,96,0 COHM,01/14/2000,2.404167,.941099,.5,4.3,96,0 COHM,01/15/2000,2.627083,.978127,.9,4.9,96,0 COHM,01/16/2000,3.921875,.843577,1.7,5.7,96,0 COHM,01/17/2000,3.351042,1.457683,.6,6.2,96,0 COHM,01/18/2000,4.084375,1.452137,.7,7.4,96,0 COHM,01/19/2000,3.132292,1.534549,.5,6.6,96,0 COHM,01/20/2000,4.073958,1.859329,.8,9.1,96,0 COHM,01/21/2000,4.5625,2.140007,.3,10.2,96,0 COHM,01/22/2000,2.630208,1.129333,.3,5,96,0 COHM,01/23/2000,3.645833,1.241554,1.1,6,96,0 COHM,01/24/2000,2.798958,.945849,.7,4.7,96,0 COHM,01/25/2000,3.263542,.995688,.2,5.2,96,0 COHM,01/26/2000,3.478125,1.316151,.9,5.9,96,0 COHM,01/27/2000,3.129167,1.283246,.8,7.9,96,0 COHM,01/28/2000,3.684375,1.36839,1.4,7.3,96,0 COHM,01/29/2000,4.173958,2.119694,.3,8.1,96,0 COHM,01/30/2000,2.353125,1.29281,.4,5.9,96,0 COHM,01/31/2000,3.755208,.852226,1.4,5.1,96,0 COHM,02/01/2000,2.748958,1.274693,.2,5.4,96,0 COHM,02/02/2000,3.390625,1.531087,.7,5.9,96,0 COHM,02/03/2000,3.772917,1.318969,.3,6.1,96,0 COHM,02/04/2000,2.989583,.926167,1.2,5.1,96,0 COHM,02/05/2000,3.53125,1.105042,.9,5.6,96,0 COHM,02/06/2000,3.870833,1.369281,1.2,6.1,96,0 COHM,02/07/2000,3.136458,1.415785,.3,5.7,96,0 COHM,02/08/2000,3.339583,1.051963,1.3,5.3,96,0 COHM,02/09/2000,2.5,.989949,.2,5,96,0 COHM,02/10/2000,3.020833,1.289546,.2,5.2,96,0 COHM,02/11/2000,3.495833,1.005764,.7,5.1,96,0 COHM,02/12/2000,4.979167,2.160941,.8,8.2,96,0 COHM,02/13/2000,2.36875,1.382242,.3,5.9,96,0 COHM,02/14/2000,4.14375,2.361436,.2,7.5,96,0 COHM,02/15/2000,2.955208,1.256132,.1,4.8,96,0 COHM,02/16/2000,2.413542,1.133473,.2,4.7,96,0 COHM,02/17/2000,3.371875,.948761,1.3,5.4,96,0 COHM,02/18/2000,3.926042,1.33316,1.2,6.8,96,0 COHM,02/19/2000,4.175,1.808983,1.4,8.1,96,0 COHM,02/20/2000,4.628125,1.458023,.5,6.7,96,0 COHM,02/21/2000,4.186458,1.543927,1.1,6.6,96,0 COHM,02/22/2000,1.994792,1.274228,.2,6.5,96,0 COHM,02/23/2000,3.208333,1.142819,1.1,5.5,96,0 COHM,02/24/2000,3.495833,1.787849,.8,7.9,96,0 COHM,02/25/2000,3.7375,1.515273,.7,6.7,96,0 COHM,02/26/2000,5.771875,2.301382,.7,10.1,96,0 COHM,02/27/2000,7.464583,3.504493,1.9,14.5,96,0 COHM,02/28/2000,4.246875,1.896809,.7,8.8,96,0 COHM,02/29/2000,4.616667,1.076805,1.9,6.6,96,0 COHM,03/01/2000,4.172917,1.705686,1.6,7.4,96,0 COHM,03/02/2000,2.753125,1.247646,.5,5.4,96,0 COHM,03/03/2000,3.6,1.30497,1,6,96,0 COHM,03/04/2000,2.820833,1.141183,.8,5.3,96,0 COHM,03/05/2000,3.835417,1.465461,1.3,6.2,96,0 COHM,03/06/2000,3.4125,1.34761,.6,6.1,96,0 COHM,03/07/2000,3.45625,1.408681,.8,6.3,96,0 COHM,03/08/2000,5.021875,.975727,2.8,6.5,96,0 COHM,03/09/2000,5.0875,1.067338,1.9,7.1,96,0 COHM,03/10/2000,4.803125,1.256683,1.2,6.7,96,0 COHM,03/11/2000,3.976042,1.641357,.8,7.6,96,0 COHM,03/12/2000,6.73125,2.286542,1.2,10.5,96,0 COHM,03/13/2000,4.635417,2.198372,.9,8.3,96,0 COHM,03/14/2000,1.822917,1.620362,.3,5.9,96,0 COHM,03/15/2000,4.597917,1.368517,1.1,6.4,96,0 COHM,03/16/2000,2.790625,1.888195,.2,6.6,96,0 COHM,03/17/2000,1.583333,1.068956,.1,5.4,96,0 COHM,03/18/2000,3.813542,1.747276,.6,6.5,96,0 COHM,03/19/2000,1.911458,.949999,.1,4.3,96,0 COHM,03/20/2000,3.290625,1.235789,.6,5.6,96,0 COHM,03/21/2000,3.704167,1.370741,.9,6.6,96,0 COHM,03/22/2000,4.075,1.388828,.8,6.6,96,0 COHM,03/23/2000,3.145833,1.901518,.2,6.7,96,0 COHM,03/24/2000,5.076042,3.342068,.2,9.9,96,0 COHM,03/25/2000,2.2875,1.39384,.2,7.1,96,0 COHM,03/26/2000,2.178125,1.344243,.2,5.4,96,0 COHM,03/27/2000,5.380208,.710762,3.4,6.6,96,0 COHM,03/28/2000,4.735417,1.59664,1.2,7.4,96,0 COHM,03/29/2000,8.10625,3.256889,1.3,14.7,96,0 COHM,03/30/2000,5.133333,1.856633,1.9,11.2,96,0 COHM,03/31/2000,3.003125,1.614373,.6,6.6,96,0 COHM,04/01/2000,2.853125,1.394648,.5,5.7,96,0 COHM,04/02/2000,3.659375,2.29501,.5,10.8,96,0 COHM,04/03/2000,2.902083,1.613755,.5,6.2,96,0 COHM,04/04/2000,2.690625,1.550285,.4,6.7,96,0 COHM,04/05/2000,4.44375,2.092182,.6,8.4,96,0 COHM,04/06/2000,4.695833,1.538141,.9,7.8,96,0 COHM,04/07/2000,3.145833,1.296385,.8,6,96,0 COHM,04/08/2000,4.372917,1.374848,1.2,6.6,96,0 COHM,04/09/2000,5.697917,.813178,2.7,6.9,96,0 COHM,04/10/2000,4.864583,1.146067,1.8,6.9,96,0 COHM,04/11/2000,4.096875,1.076393,.9,5.8,96,0 COHM,04/12/2000,4.153125,1.298092,.6,6.1,96,0 COHM,04/13/2000,4.820833,1.327199,1.6,6.8,96,0 COHM,04/14/2000,5.354167,1.083845,2.3,7.2,96,0 COHM,04/15/2000,5.59375,1.401113,1.5,7.9,96,0 COHM,04/16/2000,4.366667,1.187006,.8,6.1,96,0 COHM,04/17/2000,3.677083,1.508466,1,6.2,96,0 COHM,04/18/2000,4.439583,1.739539,.7,7.4,96,0 COHM,04/19/2000,3.351042,1.450952,.5,6.1,96,0 COHM,04/20/2000,4.019792,2.167056,.8,9.6,96,0 COHM,04/21/2000,3.242708,2.202905,.7,10.9,96,0 COHM,04/22/2000,3.604167,1.679782,.5,6.8,96,0 COHM,04/23/2000,4.353125,2.185885,.7,9,96,0 COHM,04/24/2000,3.676042,1.913924,.9,9.2,96,0 COHM,04/25/2000,5.3,2.843052,1.5,11.8,96,0 COHM,04/26/2000,8.722917,1.40244,4.5,12.2,96,0 COHM,04/27/2000,5.319792,2.799911,.8,10.8,96,0 COHM,04/28/2000,3.878125,1.528825,.7,8.2,96,0 COHM,04/29/2000,3.410417,1.491977,.9,6.1,96,0 COHM,04/30/2000,5.336458,1.147548,1.8,7.6,96,0 COHM,05/01/2000,5.282292,1.30093,2.1,7.4,96,0 COHM,05/02/2000,2.686458,1.406049,.8,5.4,96,0 COHM,05/03/2000,3.807292,1.445373,.7,6.4,96,0 COHM,05/04/2000,5.264583,1.314853,.7,7.3,96,0 COHM,05/05/2000,2.546875,2.114459,.4,7.4,96,0 COHM,05/06/2000,2.685417,1.208477,.7,6.3,96,0 COHM,05/07/2000,4.066667,1.31106,1,6.3,96,0 COHM,05/08/2000,5.561458,1.196607,1.9,7.4,96,0 COHM,05/09/2000,5.338542,1.021801,2,7.1,96,0 COHM,05/10/2000,5.902083,.870448,3,7.5,96,0 COHM,05/11/2000,4.011458,2.65,.3,11.5,96,0 COHM,05/12/2000,4.258333,3.012244,.4,9.8,96,0 COHM,05/13/2000,4.008333,1.513773,.8,6.7,96,0 COHM,05/14/2000,5.576042,1.672549,1.9,10.3,96,0 COHM,05/15/2000,4.301042,2.097241,.8,8.1,96,0 COHM,05/16/2000,2.744792,1.476188,.2,5.6,96,0 COHM,05/17/2000,4.417708,1.326491,1.2,7.2,96,0 COHM,05/18/2000,2.744792,1.449201,.6,6.2,96,0 COHM,05/19/2000,1.242708,.791766,0,3.7,96,0 COHM,05/20/2000,1.752083,1.410187,.1,6,96,0 COHM,05/21/2000,3.075,1.456889,.4,6,96,0 COHM,05/22/2000,2.251042,1.278321,.5,5.9,96,0 COHM,05/23/2000,1.573958,.876746,.3,4.6,96,0 COHM,05/24/2000,1.817708,.852364,.4,3.8,96,0 COHM,05/25/2000,3.584375,1.223225,1.3,6.3,96,0 COHM,05/26/2000,5.665625,1.480742,1,8.1,96,0 COHM,05/27/2000,4.210417,2.260996,.6,7.7,96,0 COHM,05/28/2000,5.015625,1.660648,1.1,7.5,96,0 COHM,05/29/2000,2.945833,1.472121,.5,6.5,96,0 COHM,05/30/2000,3.015625,1.510269,.6,6.3,96,0 COHM,05/31/2000,2.619792,1.324873,.6,6.2,96,0 COHM,06/01/2000,5.588542,2.572112,.6,10.4,96,0 COHM,06/02/2000,9.295833,2.729755,2.7,15.1,96,0 COHM,06/03/2000,3.909375,2.06444,1,9,96,0 COHM,06/04/2000,3.858333,2.693097,.8,12.3,96,0 COHM,06/05/2000,5.50625,2.806189,1.4,11.8,96,0 COHM,06/06/2000,5.171875,2.583009,1.2,13.3,96,0 COHM,06/07/2000,2.627083,1.453234,.2,6.8,96,0 COHM,06/08/2000,3.107292,1.169367,.3,5.7,96,0 COHM,06/09/2000,3.522917,1.754062,.5,7.2,96,0 COHM,06/10/2000,4.988542,1.080241,2.4,7.4,96,0 COHM,06/11/2000,3.444792,1.300273,.3,6.2,96,0 COHM,06/12/2000,3.173958,1.258591,1,6.4,96,0 COHM,06/13/2000,2.721875,1.521163,.4,7.6,96,0 COHM,06/14/2000,4.067708,1.309761,.9,6.4,96,0 COHM,06/15/2000,4.266667,1.476031,1.4,7.1,96,0 COHM,06/16/2000,3.164583,1.133785,.7,5.5,96,0 COHM,06/17/2000,3.8875,1.300627,1.5,6.4,96,0 COHM,06/18/2000,3.213542,1.549371,.8,6.3,96,0 COHM,06/19/2000,4.790625,2.214596,.4,8.5,96,0 COHM,06/20/2000,3.715625,1.502652,.7,7.4,96,0 COHM,06/21/2000,3.8,1.367595,.9,6.5,96,0 COHM,06/22/2000,3.355208,1.532859,.5,6.4,96,0 COHM,06/23/2000,3.601042,1.636009,.7,7.5,96,0 COHM,06/24/2000,6.058333,1.284373,2.5,8.7,96,0 COHM,06/25/2000,3.347917,1.236887,1.1,6.1,96,0 COHM,06/26/2000,4.315625,1.360521,1.6,6.7,96,0 COHM,06/27/2000,3.570833,1.59089,.7,7.1,96,0 COHM,06/28/2000,4.419792,1.390314,1.5,7.2,96,0 COHM,06/29/2000,3.704167,1.439731,.6,6.4,96,0 COHM,06/30/2000,4.294792,.87628,1.9,5.8,96,0 COHM,07/01/2000,5.477083,1.211739,2.9,8.1,96,0 COHM,07/02/2000,5.430208,1.853141,1.9,10.8,96,0 COHM,07/03/2000,5.55,1.811193,1.5,11.4,96,0 COHM,07/04/2000,4.223958,1.760487,1.1,7.8,96,0 COHM,07/05/2000,4.110417,1.974068,1.1,10.1,96,0 COHM,07/06/2000,4.83125,1.849,1,7.7,96,0 COHM,07/07/2000,5.375,2.665609,1.7,16,96,0 COHM,07/08/2000,4.260417,2.094478,1.4,11.2,96,0 COHM,07/09/2000,3.665625,1.526732,.5,7.4,96,0 COHM,07/10/2000,2.511458,1.426654,.2,5.6,96,0 COHM,07/11/2000,4.261458,1.937571,1.1,7.4,96,0 COHM,07/12/2000,8.108333,2.79178,2.9,15.4,96,0 COHM,07/13/2000,5.4625,2.423015,1.4,10.7,96,0 COHM,07/14/2000,4.996875,1.298295,1.9,8.2,96,0 COHM,07/15/2000,4.70625,2.237189,.8,10.5,96,0 COHM,07/16/2000,9.908333,3.463818,1.9,15.9,96,0 COHM,07/17/2000,9.09375,3.003816,2.1,13.5,96,0 COHM,07/18/2000,4.5125,1.900374,.7,7.8,96,0 COHM,07/19/2000,7.396875,3.353347,2.6,14.2,96,0 COHM,07/20/2000,4.367708,1.953916,.6,10.6,96,0 COHM,07/21/2000,4.176042,1.869407,1.1,10.8,96,0 COHM,07/22/2000,4.758333,1.864159,.9,8.9,96,0 COHM,07/23/2000,5.25625,1.413902,1.4,7.6,96,0 COHM,07/24/2000,1.713542,1.040913,.3,5.2,96,0 COHM,07/25/2000,3.501042,1.469873,.8,6,96,0 COHM,07/26/2000,2.120833,1.028532,.5,4.9,96,0 COHM,07/27/2000,2.444792,1.028322,.7,5.1,96,0 COHM,07/28/2000,4.2375,1.539395,.5,7.1,96,0 COHM,07/29/2000,3.742708,1.587434,.7,7.2,96,0 COHM,07/30/2000,4.653125,1.370974,1.6,6.8,96,0 COHM,07/31/2000,3.241667,1.201198,1,5.8,96,0 COHM,08/01/2000,5.583333,2.546894,2.2,12.5,96,0 COHM,08/02/2000,11.146875,1.063653,8.9,13.5,96,0 COHM,08/03/2000,7.653125,3.578943,1.4,14,96,0 COHM,08/04/2000,4.835417,1.831823,1.5,9.2,96,0 COHM,08/05/2000,8.382292,3.692211,1.6,16,96,0 COHM,08/06/2000,2.541667,1.394702,.3,6.6,96,0 COHM,08/07/2000,.969792,.411702,.2,2.4,96,0 COHM,08/08/2000,3.498958,1.57904,.1,5.3,96,0 COHM,08/09/2000,4.220833,2.247989,.8,9.5,96,0 COHM,08/10/2000,3.820833,1.358476,.8,7,96,0 COHM,08/11/2000,2.913542,1.595693,.1,5.9,96,0 COHM,08/12/2000,4.858333,1.194784,1.6,6.7,96,0 COHM,08/13/2000,5.69375,.718597,3.8,6.9,96,0 COHM,08/14/2000,6.075,.881864,2.7,7.5,96,0 COHM,08/15/2000,3.569792,1.399031,.6,6.3,96,0 COHM,08/16/2000,4.33125,1.328974,1.4,6.7,96,0 COHM,08/17/2000,4.979167,1.272868,1.8,7.2,96,0 COHM,08/18/2000,4.590625,1.933858,.9,7.7,96,0 COHM,08/19/2000,6.646875,2.366964,1.4,13.1,96,0 COHM,08/20/2000,3.680208,1.636982,1,7.9,96,0 COHM,08/21/2000,4.415625,1.873714,1.5,7.8,96,0 COHM,08/22/2000,5.729167,3.264544,.7,12.7,96,0 COHM,08/23/2000,4.29375,1.212897,1.8,7,96,0 COHM,08/24/2000,4.190625,1.924856,.5,7.8,96,0 COHM,08/25/2000,4.476042,1.751495,1.1,8.5,96,0 COHM,08/26/2000,3.917708,2.477902,1,10.4,96,0 COHM,08/27/2000,9.567708,3.173193,4.5,15,96,0 COHM,08/28/2000,4.376042,1.641934,1,8.3,96,0 COHM,08/29/2000,5.486458,1.785946,1.7,11.6,96,0 COHM,08/30/2000,5.708333,1.193991,2.9,8.1,96,0 COHM,08/31/2000,3.353125,1.662019,.7,8,96,0 COHM,09/01/2000,4.310417,1.851684,.6,7,96,0 COHM,09/02/2000,5.21875,1.431106,1.9,7.4,96,0 COHM,09/03/2000,4.1,1.368441,1.2,7.2,96,0 COHM,09/04/2000,4.585417,1.464383,1.8,9.4,96,0 COHM,09/05/2000,4.188542,1.672242,1.4,7.5,96,0 COHM,09/06/2000,4.058333,1.440955,1.3,7,96,0 COHM,09/07/2000,5.497917,1.71826,.7,10.6,96,0 COHM,09/08/2000,1.348958,.786464,.1,3.5,96,0 COHM,09/09/2000,3.352083,1.716237,.4,6.5,96,0 COHM,09/10/2000,4.271875,1.403357,.3,6.5,96,0 COHM,09/11/2000,4.190625,1.340155,.6,7.1,96,0 COHM,09/12/2000,2.885417,1.235269,.9,5.8,96,0 COHM,09/13/2000,3.2,1.079961,.8,6.9,96,0 COHM,09/14/2000,5.139583,3.14199,1.7,13.9,96,0 COHM,09/15/2000,5.1125,1.800015,2.6,11.2,96,0 COHM,09/16/2000,3.175,1.752051,.6,8.8,96,0 COHM,09/17/2000,2.9,1.364127,.5,6.9,96,0 COHM,09/18/2000,2.851042,1.244101,.6,6.6,96,0 COHM,09/19/2000,3.757292,1.149164,1,6.6,96,0 COHM,09/20/2000,4.630208,1.412435,1.2,6.9,96,0 COHM,09/21/2000,3.009375,1.487497,.8,6.9,96,0 COHM,09/22/2000,3.183333,1.284373,.9,6.5,96,0 COHM,09/23/2000,3.34375,1.33872,.5,5.9,96,0 COHM,09/24/2000,6.714583,4.359043,.6,15.6,96,0 COHM,09/25/2000,16.167708,2.149932,12,20.7,96,0 COHM,09/26/2000,9.858333,3.932929,1,15.6,96,0 COHM,09/27/2000,4.966667,2.403141,1.5,11,96,0 COHM,09/28/2000,8.91875,3.998034,1.4,16.7,96,0 COHM,09/29/2000,5.541667,2.746277,.7,12.8,96,0 COHM,09/30/2000,3.5,1.549805,1,7.6,96,0 COHM,10/01/2000,4.319792,1.46766,.6,6.9,96,0 COHM,10/02/2000,3.783333,1.754313,1,8.5,96,0 COHM,10/03/2000,4.105208,2.101196,.4,8.4,96,0 COHM,10/04/2000,3.834375,1.517604,.7,7.1,96,0 COHM,10/05/2000,4.083333,1.4071,.8,6.6,96,0 COHM,10/06/2000,3.896875,1.822517,.6,8.9,96,0 COHM,10/07/2000,3.201042,1.465067,.5,7.5,96,0 COHM,10/08/2000,2.348958,1.446665,.1,5.7,96,0 COHM,10/09/2000,4.209375,1.069685,1.1,6.1,96,0 COHM,10/10/2000,3.273958,1.468063,.4,6.1,96,0 COHM,10/11/2000,2.989583,1.218841,.6,5.5,96,0 COHM,10/12/2000,1.736458,1.226645,.2,5.2,96,0 COHM,10/13/2000,.727083,.342277,.1,1.9,96,0 COHM,10/14/2000,2.004167,1.139706,.3,4.8,96,0 COHM,10/15/2000,2.535417,1.251019,.2,5.3,96,0 COHM,10/16/2000,3.898958,2.009896,.6,7.1,96,0 COHM,10/17/2000,2.911458,1.519271,.5,6.5,96,0 COHM,10/18/2000,4.03125,1.156247,1.6,7,96,0 COHM,10/19/2000,1.897917,.966816,.2,5.5,96,0 COHM,10/20/2000,3.76875,1.849171,.7,7.2,96,0 COHM,10/21/2000,3.430208,1.621768,1,6.7,96,0 COHM,10/22/2000,4.148958,1.422969,1,7.7,96,0 COHM,10/23/2000,3.272917,1.445609,.9,6.4,96,0 COHM,10/24/2000,2.60625,1.435476,.6,6.1,96,0 COHM,10/25/2000,3.148958,2.3308,.5,7.5,96,0 COHM,10/26/2000,2.404167,1.666823,.5,6.9,96,0 COHM,10/27/2000,3.114583,2.19401,.4,7.6,96,0 COHM,10/28/2000,2.094792,1.255084,.3,5.4,96,0 COHM,10/29/2000,2.714583,1.503328,.1,6.3,96,0 COHM,10/30/2000,1.709375,.976253,.1,4.8,96,0 COHM,10/31/2000,2.820833,1.385254,.1,6,96,0 COHM,11/01/2000,1.65625,1.024419,.2,5.3,96,0 COHM,11/02/2000,2.046875,1.403226,.4,5.5,96,0 COHM,11/03/2000,3.057292,1.491643,.4,7.1,96,0 COHM,11/04/2000,8.395833,2.972255,2.5,13.2,96,0 COHM,11/05/2000,6.439583,2.4715,.8,11.1,96,0 COHM,11/06/2000,5.091667,2.719972,1.3,10.7,96,0 COHM,11/07/2000,3.728125,2.659232,.9,10.8,96,0 COHM,11/08/2000,4.125,1.852452,.6,8.5,96,0 COHM,11/09/2000,3.321875,1.717109,.6,6.3,96,0 COHM,11/10/2000,4.371875,1.515305,.6,7.6,96,0 COHM,11/11/2000,3.416667,1.38105,1.3,6.5,96,0 COHM,11/12/2000,5.689583,2.859278,1,11,96,0 COHM,11/13/2000,4.004167,2.362421,.7,10.3,96,0 COHM,11/14/2000,4.764583,2.02292,1.3,9.3,96,0 COHM,11/15/2000,4.498958,2.251105,.7,11,96,0 COHM,11/16/2000,3.544792,1.702621,.8,7.4,96,0 COHM,11/17/2000,4.084375,1.858994,.7,6.8,96,0 COHM,11/18/2000,2.464583,1.174284,.3,5.3,96,0 COHM,11/19/2000,3.452083,1.369055,.2,6.3,96,0 COHM,11/20/2000,3.497917,1.443313,1.2,5.9,96,0 COHM,11/21/2000,3.775,1.729436,.7,9.3,96,0 COHM,11/22/2000,5.457292,2.257001,1.6,9.7,96,0 COHM,11/23/2000,7.246875,1.743376,1.9,10.9,96,0 COHM,11/24/2000,2.905208,1.64556,.6,7.3,96,0 COHM,11/25/2000,4.310417,2.317734,.4,7.8,96,0 COHM,11/26/2000,2.966667,1.595828,.5,6.9,96,0 COHM,11/27/2000,3.632292,2.124221,.6,10.8,96,0 COHM,11/28/2000,8.053125,1.166637,5,10.2,96,0 COHM,11/29/2000,2.595833,1.186584,.3,5.4,96,0 COHM,11/30/2000,4.322917,2.393741,.9,8.2,96,0 COHM,12/01/2000,3.013542,1.025631,.7,5.2,96,0 COHM,12/02/2000,2.508333,1.223598,.3,4.8,96,0 COHM,12/03/2000,3.830208,1.547638,1.1,7.1,96,0 COHM,12/04/2000,3.698958,.868331,1.2,5.7,96,0 COHM,12/05/2000,3.913542,2.074386,.4,7,96,0 COHM,12/06/2000,4.053125,1.441779,.5,6.7,96,0 COHM,12/07/2000,2.546875,.969748,.4,5.2,96,0 COHM,12/08/2000,3.657292,1.241878,.9,6,96,0 COHM,12/09/2000,3.032292,.813115,1.1,4.6,96,0 COHM,12/10/2000,3.820833,1.074872,1.7,5.5,96,0 COHM,12/11/2000,3.170833,1.171406,1,5.2,96,0 COHM,12/12/2000,3.395833,.813558,1.2,4.5,96,0 COHM,12/13/2000,3.410417,1.105439,1.1,5.3,96,0 COHM,12/14/2000,4.565625,2.774539,.5,8.1,96,0 COHM,12/15/2000,4.615625,2.150561,.6,8.1,96,0 COHM,12/16/2000,3.645833,1.42459,1.5,6.1,96,0 COHM,12/17/2000,2.164583,1.054113,.8,4.3,96,0 COHM,12/18/2000,3.169792,1.358414,.6,5.7,96,0 COHM,12/19/2000,3.022917,.97705,.9,5.5,96,0 COHM,12/20/2000,3.676042,1.816807,1.1,7.8,96,0 COHM,12/21/2000,2.825,1.029359,.6,4.9,96,0 COHM,12/22/2000,5.278125,1.14167,2.4,7.5,96,0 COHM,12/23/2000,4.642708,1.724055,1.6,8.6,96,0 COHM,12/24/2000,3.74375,.955187,1.5,5.8,96,0 COHM,12/25/2000,2.376042,1.280193,.4,4.5,96,0 COHM,12/26/2000,3.232292,1.618999,.5,7.2,96,0 COHM,12/27/2000,4.567708,1.215643,1.6,6.2,96,0 COHM,12/28/2000,2.934375,1.024421,.9,4.7,96,0 COHM,12/29/2000,3.055208,1.040331,1.1,5,96,0 COHM,12/30/2000,3.073958,1.117539,1,6.4,96,0 COHM,12/31/2000,3.209375,1.076943,1.2,5.7,96,0 COHM,01/01/2001,2.807292,1.342836,.6,5.5,96,0 COHM,01/02/2001,4.965625,1.271785,.9,6.6,96,0 COHM,01/03/2001,3.627083,1.1589,.7,5.9,96,0 COHM,01/04/2001,2.445833,1.278314,.3,6.9,96,0 COHM,01/05/2001,2.825,1.090437,.6,5.4,96,0 COHM,01/06/2001,3.621875,1.061201,1.3,5.2,96,0 COHM,01/07/2001,3.778125,1.554024,.8,6.3,96,0 COHM,01/08/2001,4.159375,.675056,2.3,5.3,96,0 COHM,01/09/2001,1.304167,.625412,.1,2.4,96,0 COHM,01/10/2001,2.445833,1.290444,.9,5.1,96,0 COHM,01/11/2001,4.05,1.611407,.7,6.8,96,0 COHM,01/12/2001,1.905208,1.088927,.1,5.5,96,0 COHM,01/13/2001,3.19375,1.725341,.4,6.2,96,0 COHM,01/14/2001,4.06875,2.790069,.7,8.4,96,0 COHM,01/15/2001,3.864583,1.146526,1.4,6.1,96,0 COHM,01/16/2001,3.573958,1.714781,.5,6.8,96,0 COHM,01/17/2001,4.345833,2.437208,.6,9,96,0 COHM,01/18/2001,3.125,1.381304,.4,7.8,96,0 COHM,01/19/2001,2.972917,1.681195,.4,6.5,96,0 COHM,01/20/2001,3.509375,.858037,1.8,5.3,96,0 COHM,01/21/2001,2.345833,.858385,.4,4,96,0 COHM,01/22/2001,2.453125,1.045588,.1,4.4,96,0 COHM,01/23/2001,2.28125,.871818,.6,4.8,96,0 COHM,01/24/2001,2.934375,.987802,1.1,5.1,96,0 COHM,01/25/2001,3.688542,1.251346,1.4,6,96,0 COHM,01/26/2001,2.804167,.893829,.9,4.9,96,0 COHM,01/27/2001,3.036458,1.022599,.9,4.8,96,0 COHM,01/28/2001,2.882292,.847162,1.1,4.5,96,0 COHM,01/29/2001,3.117708,.925771,1.1,4.8,96,0 COHM,01/30/2001,3.741667,1.008769,1.3,5.2,96,0 COHM,01/31/2001,3.559375,.929015,1.5,6.1,96,0 COHM,02/01/2001,3.834375,1.318279,.9,6.4,96,0 COHM,02/02/2001,2.632292,1.457864,.2,6.2,96,0 COHM,02/03/2001,2.914583,1.831593,.5,8.8,96,0 COHM,02/04/2001,2.879167,1.585123,.2,7.1,96,0 COHM,02/05/2001,2.885417,1.244185,.7,5.7,96,0 COHM,02/06/2001,2.903125,1.60594,.3,6.1,96,0 COHM,02/07/2001,5.196875,1.634268,1.3,10.3,96,0 COHM,02/08/2001,4.094792,1.073741,2.3,6.2,96,0 COHM,02/09/2001,3.316667,1.116919,.5,5.8,96,0 COHM,02/10/2001,4.1,1.516228,1.1,7.2,96,0 COHM,02/11/2001,2.880208,1.304617,.3,6.2,96,0 COHM,02/12/2001,3.790625,1.659618,.8,7.7,96,0 COHM,02/13/2001,3.488542,1.466673,.4,6.9,96,0 COHM,02/14/2001,3.216667,1.206183,.3,5.8,96,0 COHM,02/15/2001,4.247917,1.357007,1,6.6,96,0 COHM,02/16/2001,3.585417,1.313812,1,5.9,96,0 COHM,02/17/2001,3.323958,1.807804,.6,7.8,96,0 COHM,02/18/2001,2.638542,1.271499,.4,6.6,96,0 COHM,02/19/2001,2.379167,1.077513,.4,5.4,96,0 COHM,02/20/2001,3.482292,1.476482,.8,6.4,96,0 COHM,02/21/2001,3.833333,1.608312,.9,6.4,96,0 COHM,02/22/2001,3.045833,1.068488,1.1,5.9,96,0 COHM,02/23/2001,2.708333,1.433925,.1,6.5,96,0 COHM,02/24/2001,3.834375,1.857266,.5,7.2,96,0 COHM,02/25/2001,1.94375,1.002503,.2,4.9,96,0 COHM,02/26/2001,1.769792,.935062,.2,4.5,96,0 COHM,02/27/2001,3.934375,1.341863,.5,7.1,96,0 COHM,02/28/2001,3.491667,2.254244,.4,7.6,96,0 COHM,03/01/2001,3.090625,1.034874,1,5.2,96,0 COHM,03/02/2001,2.521875,1.529445,.4,5.6,96,0 COHM,03/03/2001,2.685417,1.240372,.5,5.4,96,0 COHM,03/04/2001,2.895833,1.401346,.9,6,96,0 COHM,03/05/2001,2.363542,1.113848,.4,4.9,96,0 COHM,03/06/2001,2.936458,1.358801,.6,6,96,0 COHM,03/07/2001,4.980208,1.03024,1,6.5,96,0 COHM,03/08/2001,5.569792,.83529,3.8,8.1,96,0 COHM,03/09/2001,4.060417,2.37387,.4,7.9,96,0 COHM,03/10/2001,3.711458,1.621557,.7,7.3,96,0 COHM,03/11/2001,4.295833,1.709473,.6,6.7,96,0 COHM,03/12/2001,2.819792,1.893903,.4,6.9,96,0 COHM,03/13/2001,3.692708,1.943152,.4,7.1,96,0 COHM,03/14/2001,4.214583,1.630756,.6,6.9,96,0 COHM,03/15/2001,5.086458,1.125458,2.1,6.8,96,0 COHM,03/16/2001,4.134375,1.427831,1.3,7.1,96,0 COHM,03/17/2001,2.861458,1.311999,.7,6,96,0 COHM,03/18/2001,3.970833,1.294597,1.2,6.1,96,0 COHM,03/19/2001,2.8375,1.867633,.3,6.8,96,0 COHM,03/20/2001,3.216667,1.29474,.4,6.4,96,0 COHM,03/21/2001,4.078125,1.208061,1.3,6.3,96,0 COHM,03/22/2001,4.459375,1.312256,1.8,6.6,96,0 COHM,03/23/2001,3.152083,1.53965,.3,6.2,96,0 COHM,03/24/2001,3.038542,1.438447,.5,6.4,96,0 COHM,03/25/2001,2.01875,1.174045,.2,5.4,96,0 COHM,03/26/2001,3.022917,1.699379,.5,8.1,96,0 COHM,03/27/2001,4.84375,2.323419,1,12,96,0 COHM,03/28/2001,8.975,4.60183,1.3,18.3,96,0 COHM,03/29/2001,3.796875,2.221922,.4,7.9,96,0 COHM,03/30/2001,3.197917,1.307628,.4,6,96,0 COHM,03/31/2001,2.719792,1.306874,.4,5.7,96,0 COHM,04/01/2001,1.782292,1.074096,.3,4.7,96,0 COHM,04/02/2001,3.928125,1.397042,1.5,7.3,96,0 COHM,04/03/2001,6.007292,1.145356,3.5,8.6,96,0 COHM,04/04/2001,2.275,1.62772,.4,7.6,96,0 COHM,04/05/2001,3.733333,1.660099,.7,6.4,96,0 COHM,04/06/2001,1.116667,.771419,.1,4.2,96,0 COHM,04/07/2001,2.727083,1.732201,.4,7.3,96,0 COHM,04/08/2001,4.642708,1.720205,.9,7.1,96,0 COHM,04/09/2001,3.939583,1.358597,.8,7.5,96,0 COHM,04/10/2001,5.184375,2.612332,.9,9.8,96,0 COHM,04/11/2001,5.9125,1.080667,2.1,7.5,96,0 COHM,04/12/2001,4.119792,1.986566,.3,7.4,96,0 COHM,04/13/2001,1.825,.887575,.5,5,96,0 COHM,04/14/2001,4.520833,2.492681,.8,10.7,96,0 COHM,04/15/2001,4.402083,1.72846,.5,7.7,96,0 COHM,04/16/2001,4.246875,1.617272,1.1,7.8,96,0 COHM,04/17/2001,3.40625,1.731249,.5,6.3,96,0 COHM,04/18/2001,1.757292,1.585709,.2,6.1,96,0 COHM,04/19/2001,1.705208,1.314644,.1,5.6,96,0 COHM,04/20/2001,3.167708,2.207857,.3,8.6,96,0 COHM,04/21/2001,3.490625,1.174203,.9,6.1,96,0 COHM,04/22/2001,5.172917,1.554923,1.5,7.8,96,0 COHM,04/23/2001,2.926042,1.720664,.1,7.4,96,0 COHM,04/24/2001,2.698958,1.556751,.4,6.6,96,0 COHM,04/25/2001,6.338542,1.638765,3.5,12.8,96,0 COHM,04/26/2001,4.35,1.664869,1.4,11,96,0 COHM,04/27/2001,2.113542,1.031159,.6,5.2,96,0 COHM,04/28/2001,2.695833,1.333844,.7,6.5,96,0 COHM,04/29/2001,4.583333,1.831402,1.5,8.4,96,0 COHM,04/30/2001,3.553125,1.597693,.9,7.2,96,0 COHM,05/01/2001,4.740625,2.074638,.8,10.2,96,0 COHM,05/02/2001,2.93125,1.741101,.3,6.2,96,0 COHM,05/03/2001,3.360417,1.501682,.5,6.7,96,0 COHM,05/04/2001,3.720833,1.779942,.2,6.7,96,0 COHM,05/05/2001,4.938542,1.090183,1,7.4,96,0 COHM,05/06/2001,4.00625,1.886172,1.2,8,96,0 COHM,05/07/2001,4.346875,2.254164,.9,12,96,0 COHM,05/08/2001,4.401042,1.55844,.9,7.1,96,0 COHM,05/09/2001,4.169792,1.81845,1.1,9.2,96,0 COHM,05/10/2001,5.6,3.174902,.6,12,96,0 COHM,05/11/2001,8.155208,3.69463,1.2,15,96,0 COHM,05/12/2001,12.808333,2.283841,3.5,17.2,96,0 COHM,05/13/2001,9.617708,3.155446,4,14.5,96,0 COHM,05/14/2001,5.9625,3.404216,1.5,12.5,96,0 COHM,05/15/2001,5.482292,1.20394,1.7,7.2,96,0 COHM,05/16/2001,4.769792,1.444199,1.3,7.3,96,0 COHM,05/17/2001,4.195833,1.802158,.8,8.9,96,0 COHM,05/18/2001,3.972917,1.207301,1.3,6.3,96,0 COHM,05/19/2001,3.776042,1.570702,.6,6.9,96,0 COHM,05/20/2001,4.244792,1.275508,.7,6.3,96,0 COHM,05/21/2001,4.986458,.940506,2,6.1,96,0 COHM,05/22/2001,2.654167,.992595,.8,5.3,96,0 COHM,05/23/2001,2.48125,1.093359,.7,5.2,96,0 COHM,05/24/2001,3.080208,1.900948,.7,7.4,96,0 COHM,05/25/2001,3.019792,1.456717,.8,6.1,96,0 COHM,05/26/2001,3.225,1.352191,1.3,6.6,96,0 COHM,05/27/2001,6.154167,1.27055,3.4,10,96,0 COHM,05/28/2001,5.290625,1.017849,2.7,7,96,0 COHM,05/29/2001,4.917708,1.009637,1.8,6.6,96,0 COHM,05/30/2001,3.345833,1.600126,.2,6.1,96,0 COHM,05/31/2001,1.890625,.940333,.3,4.4,96,0 COHM,06/01/2001,2.523958,1.687586,.2,7,96,0 COHM,06/02/2001,3.182292,1.546609,.6,7.9,96,0 COHM,06/03/2001,1.895833,.95707,.6,5.5,96,0 COHM,06/04/2001,3.671875,1.235587,1.1,6.6,96,0 COHM,06/05/2001,5.207292,1.788692,1.2,8.3,96,0 COHM,06/06/2001,3.142708,1.363335,1,7.1,96,0 COHM,06/07/2001,2.910417,1.274733,.5,7.1,96,0 COHM,06/08/2001,5.028125,2.560744,1.2,11.2,96,0 COHM,06/09/2001,4.460417,2.849173,1.1,10.8,96,0 COHM,06/10/2001,4.605208,2.020754,.4,8.7,96,0 COHM,06/11/2001,3.489583,1.576771,.5,7.4,96,0 COHM,06/12/2001,2.978125,1.609524,.7,6.8,96,0 COHM,06/13/2001,3.860417,1.646206,.5,7,96,0 COHM,06/14/2001,3.232292,1.815402,.8,7.2,96,0 COHM,06/15/2001,3.326042,1.262599,1,5.8,96,0 COHM,06/16/2001,4.822917,1.466932,1.5,7.5,96,0 COHM,06/17/2001,5.276042,2.905014,1,12,96,0 COHM,06/18/2001,6.059375,5.674163,.8,16.8,96,0 COHM,06/19/2001,9.491667,4.107264,.8,15.9,96,0 COHM,06/20/2001,4.540625,1.991803,1.1,9.6,96,0 COHM,06/21/2001,3.967708,1.566323,1.1,9.6,96,0 COHM,06/22/2001,4.35625,1.561296,.3,6.5,96,0 COHM,06/23/2001,4.45625,2.010018,.4,7.4,96,0 COHM,06/24/2001,9.8625,6.349177,.5,19.7,96,0 COHM,06/25/2001,11.605208,5.370962,3.6,19.7,96,0 COHM,06/26/2001,2.81875,.953587,1.1,5.6,96,0 COHM,06/27/2001,2.1,1.109481,.2,4.9,96,0 COHM,06/28/2001,1.758333,1.001858,.3,5.2,96,0 COHM,06/29/2001,5.521875,1.35873,1.1,8,96,0 COHM,06/30/2001,3.84375,1.721982,.8,6.9,96,0 COHM,07/01/2001,6.342708,2.21363,3,12.7,96,0 COHM,07/02/2001,5.438542,1.679685,2.7,11.6,96,0 COHM,07/03/2001,8.648958,3.988167,1.3,14.2,96,0 COHM,07/04/2001,8.513542,4.616598,2.6,19.7,96,0 COHM,07/05/2001,3.495833,1.284803,.7,6.7,96,0 COHM,07/06/2001,3.351042,1.66973,.4,7,96,0 COHM,07/07/2001,4.146875,1.653255,1.1,7.2,96,0 COHM,07/08/2001,4.18125,1.260185,1.5,7.2,96,0 COHM,07/09/2001,3.61875,1.127486,1.2,6.5,96,0 COHM,07/10/2001,7.615625,4.506891,1.1,15.7,96,0 COHM,07/11/2001,4.55,1.993674,.9,11,96,0 COHM,07/12/2001,4.538542,1.777661,1.3,8.3,96,0 COHM,07/13/2001,6.972917,3.698776,1.1,14.4,96,0 COHM,07/14/2001,7.802083,4.585262,1.2,16.8,96,0 COHM,07/15/2001,6.619792,2.8648,.4,13.1,96,0 COHM,07/16/2001,5.477083,1.289102,1.9,8,96,0 COHM,07/17/2001,4.3125,1.831149,.7,7.5,96,0 COHM,07/18/2001,3.208333,1.746194,.4,7,96,0 COHM,07/19/2001,4.367708,1.649019,.4,7.2,96,0 COHM,07/20/2001,4.561458,1.258936,1.8,6.9,96,0 COHM,07/21/2001,2.010417,.979847,.4,5.5,96,0 COHM,07/22/2001,2.358333,1.208624,.5,5.1,96,0 COHM,07/23/2001,2.703125,1.171275,.4,6.7,96,0 COHM,07/24/2001,4.915625,1.494927,1.3,7.4,96,0 COHM,07/25/2001,3.911458,2.166048,.6,8.1,96,0 COHM,07/26/2001,3.278125,1.525586,.5,6.4,96,0 COHM,07/27/2001,4.844792,1.381979,1.8,7,96,0 COHM,07/28/2001,5.590625,1.104639,3.1,7.9,96,0 COHM,07/29/2001,3.258333,1.463282,.5,6.2,96,0 COHM,07/30/2001,4.833333,.975993,1.9,6.7,96,0 COHM,07/31/2001,3.041667,1.63647,.6,7.6,96,0 COHM,08/01/2001,1.505208,.846338,.4,4.3,96,0 COHM,08/02/2001,2.777083,1.7665,.4,7,96,0 COHM,08/03/2001,3.084375,1.456696,.3,6.3,96,0 COHM,08/04/2001,3.994792,1.195903,1.1,6.1,96,0 COHM,08/05/2001,2.567708,1.079424,.9,5.7,96,0 COHM,08/06/2001,2.653125,.959929,.6,5.4,96,0 COHM,08/07/2001,4.053125,1.079956,.8,5.7,96,0 COHM,08/08/2001,5.130208,.972259,2.9,6.8,96,0 COHM,08/09/2001,3.575,1.372972,.6,6.4,96,0 COHM,08/10/2001,3.335417,1.519971,.9,7.7,96,0 COHM,08/11/2001,3.048958,1.604073,.8,7.3,96,0 COHM,08/12/2001,3.097917,1.524742,.7,6.8,96,0 COHM,08/13/2001,4.446875,1.403376,.8,7,96,0 COHM,08/14/2001,4.951042,1.447102,.6,7.1,96,0 COHM,08/15/2001,5.917708,1.108056,3.1,7.7,96,0 COHM,08/16/2001,4.070833,1.807581,.9,7.7,96,0 COHM,08/17/2001,3.764583,1.559891,.9,7.2,96,0 COHM,08/18/2001,5.533333,1.339809,2.3,7.5,96,0 COHM,08/19/2001,1.752083,.998839,.2,4.6,96,0 COHM,08/20/2001,1.617708,.958836,0,4.7,96,1 COHM,08/21/2001,2.066667,1.02389,.5,5.7,96,0 COHM,08/22/2001,3.671875,1.827434,.3,6.9,96,0 COHM,08/23/2001,4.695833,1.448696,1.2,7.1,96,0 COHM,08/24/2001,4.752083,1.372204,1.1,7.6,96,0 COHM,08/25/2001,3.165625,1.450505,.5,6.5,96,0 COHM,08/26/2001,1.745833,.821285,.3,3.6,96,0 COHM,08/27/2001,3.533333,1.495584,.7,6.2,96,0 COHM,08/28/2001,5.05,1.606041,1.2,7.9,96,0 COHM,08/29/2001,5.410417,1.806682,1.2,8.2,96,0 COHM,08/30/2001,2.445833,1.289628,.4,5.5,96,0 COHM,08/31/2001,2.423958,1.197079,.6,5.6,96,0 COHM,09/01/2001,1.7625,.834802,.5,5.3,96,0 COHM,09/02/2001,2.373958,.864656,.7,4.8,96,0 COHM,09/03/2001,3.692708,1.884186,.5,8.3,96,0 COHM,09/04/2001,6.847917,2.631269,1.3,13.4,96,0 COHM,09/05/2001,2.107292,1.090364,.3,5.3,96,0 COHM,09/06/2001,4.170833,1.124082,2.1,6.8,96,0 COHM,09/07/2001,5.160417,1.251061,1.9,6.9,96,0 COHM,09/08/2001,4.314583,1.403453,1.2,7.4,96,0 COHM,09/09/2001,4.473958,1.920101,.6,7.4,96,0 COHM,09/10/2001,4.401042,1.807149,.6,7.5,96,0 COHM,09/11/2001,4.33125,1.887706,.9,7.6,96,0 COHM,09/12/2001,4.394792,1.320715,1.7,7.3,96,0 COHM,09/13/2001,4.176042,2.637732,1.2,13.3,96,0 COHM,09/14/2001,4.2625,1.920211,1.1,9.6,96,0 COHM,09/15/2001,4.513542,2.903052,1.2,12.4,96,0 COHM,09/16/2001,4.7375,2.119397,.9,8.2,96,0 COHM,09/17/2001,4.625,1.627138,.8,7.7,96,0 COHM,09/18/2001,4.202083,1.10148,1.4,6.7,96,0 COHM,09/19/2001,2.09375,1.221027,.3,6.1,96,0 COHM,09/20/2001,4.426042,1.492243,.8,6.9,96,0 COHM,09/21/2001,4.733333,1.181851,1.8,6.7,96,0 COHM,09/22/2001,2.716667,1.37601,.4,6.3,96,0 COHM,09/23/2001,3.635417,1.626555,.8,6.9,96,0 COHM,09/24/2001,4.857292,1.592796,.6,7.8,96,0 COHM,09/25/2001,3.486458,1.656351,.5,7,96,0 COHM,09/26/2001,2.157292,1.178915,.1,5,96,0 COHM,09/27/2001,3.273958,1.519227,.5,6,96,0 COHM,09/28/2001,3.352083,1.883109,.9,8.2,96,0 COHM,09/29/2001,4.463542,1.845399,1.2,7.9,96,0 COHM,09/30/2001,3.647917,1.380997,1.3,6.7,96,0 COHM,10/01/2001,3.433333,1.514746,.5,6.6,96,0 COHM,10/02/2001,2.289583,1.366708,.4,6.2,96,0 COHM,10/03/2001,4.644792,1.519478,1.3,7.4,96,0 COHM,10/04/2001,6.040625,2.075196,2.3,12.1,96,0 COHM,10/05/2001,3.385417,1.87493,.7,10.1,96,0 COHM,10/06/2001,5.027083,2.429489,1,12.7,96,0 COHM,10/07/2001,3.751042,1.846419,1,10,96,0 COHM,10/08/2001,5.348958,3.047864,.9,11.6,96,0 COHM,10/09/2001,5.888542,2.698767,.8,11.3,96,0 COHM,10/10/2001,7.5375,2.673978,1.2,12,96,0 COHM,10/11/2001,5.617708,2.523489,1.9,11.2,96,0 COHM,10/12/2001,3.952083,1.658914,.8,6.4,96,0 COHM,10/13/2001,3.89375,1.712112,.9,7.1,96,0 COHM,10/14/2001,3.727083,1.364318,1.1,6.2,96,0 COHM,10/15/2001,3.384375,1.507408,1,6.3,96,0 COHM,10/16/2001,3.446875,1.564538,.6,6.2,96,0 COHM,10/17/2001,3.6125,1.47821,.9,6.3,96,0 COHM,10/18/2001,4.021875,1.763621,.3,6.6,96,0 COHM,10/19/2001,2.498958,1.28567,.4,5.6,96,0 COHM,10/20/2001,3.583333,1.639491,.7,7.1,96,0 COHM,10/21/2001,3.105208,1.240914,1.1,6.2,96,0 COHM,10/22/2001,3.622917,2.184851,.5,10.2,96,0 COHM,10/23/2001,3.289583,2.077117,.7,9.7,96,0 COHM,10/24/2001,5.530208,2.615666,1.1,11.8,96,0 COHM,10/25/2001,5.521875,2.549105,1,10.8,96,0 COHM,10/26/2001,3.840625,1.191158,.6,5.8,96,0 COHM,10/27/2001,3.725,1.59235,.5,7.2,96,0 COHM,10/28/2001,2.888542,1.425473,.9,6.9,96,0 COHM,10/29/2001,4.011458,1.267477,2,6.5,96,0 COHM,10/30/2001,3.275,1.250011,.6,6.1,96,0 COHM,10/31/2001,3.125,1.479758,.8,5.9,96,0 COHM,11/01/2001,3.766667,.967435,1.7,5.9,96,0 COHM,11/02/2001,3.980208,1.961934,.8,6.9,96,0 COHM,11/03/2001,3.034375,1.103376,1.1,5.1,96,0 COHM,11/04/2001,2.6,1.545179,.5,7.7,96,0 COHM,11/05/2001,4.35,2.46986,.4,10.6,96,0 COHM,11/06/2001,3.516667,2.074389,.5,9.5,96,0 COHM,11/07/2001,4.416667,2.573741,.7,10.3,96,0 COHM,11/08/2001,2.585417,1.210392,.9,5.7,96,0 COHM,11/09/2001,1.447917,.776358,.2,3.9,96,0 COHM,11/10/2001,5.210417,2.870228,.6,10.3,96,0 COHM,11/11/2001,3.834375,1.980634,.9,8.5,96,0 COHM,11/12/2001,3.060417,1.716574,.4,7.7,96,0 COHM,11/13/2001,4.741667,2.257836,.7,9.5,96,0 COHM,11/14/2001,5.622917,1.872206,2.3,11.8,96,0 COHM,11/15/2001,3.905208,2.041587,.3,7.9,96,0 COHM,11/16/2001,4.484375,1.546087,1.2,6.8,96,0 COHM,11/17/2001,3.865625,1.065421,1.2,5.5,96,0 COHM,11/18/2001,3.854167,1.478756,1.3,6.2,96,0 COHM,11/19/2001,4.765625,1.634807,1.5,7.4,96,0 COHM,11/20/2001,3.920833,1.297197,.6,5.8,96,0 COHM,11/21/2001,3.751042,1.151475,.9,5.6,96,0 COHM,11/22/2001,3.195833,.937625,.9,4.9,96,0 COHM,11/23/2001,3.797917,1.360184,1.1,7.2,96,0 COHM,11/24/2001,3.796875,1.813078,.9,8.5,96,0 COHM,11/25/2001,4.26875,1.274058,1.9,7.1,96,0 COHM,11/26/2001,3.348958,1.204203,1,7.3,96,0 COHM,11/27/2001,6.177083,2.210619,1.9,9.7,96,0 COHM,11/28/2001,3.815625,1.300391,1.2,7.6,96,0 COHM,11/29/2001,3.760417,1.636716,.6,6.8,96,0 COHM,11/30/2001,3.13125,.840966,1.1,4.9,96,0 COHM,12/01/2001,3.515625,1.237428,1.7,6.5,96,0 COHM,12/02/2001,3.603125,1.12591,1.1,6.1,96,0 COHM,12/03/2001,3.222917,1.273328,.9,5.3,96,0 COHM,12/04/2001,3.467708,1.09145,.6,6.3,96,0 COHM,12/05/2001,4.290625,1.282028,1.3,6.6,96,0 COHM,12/06/2001,3.375,1.502979,1.2,8.1,96,0 COHM,12/07/2001,5.123958,2.418514,.7,9.3,96,0 COHM,12/08/2001,3.825,1.394123,.9,6.8,96,0 COHM,12/09/2001,3.459375,1.545764,.8,6.6,96,0 COHM,12/10/2001,3.586458,1.424863,1,6.1,96,0 COHM,12/11/2001,2.780208,1.056471,.9,4.9,96,0 COHM,12/12/2001,4.946875,1.181075,2.7,7.9,96,0 COHM,12/13/2001,3.669792,1.948933,.5,8.9,96,0 COHM,12/14/2001,9.36875,4.200233,.5,14.5,96,0 COHM,12/15/2001,9.65,2.84897,2.6,15.7,96,0 COHM,12/16/2001,5.233333,2.385556,1,9.6,96,0 COHM,12/17/2001,4.664583,1.75655,.5,7.9,96,0 COHM,12/18/2001,3.117708,1.036898,1,4.9,96,0 COHM,12/19/2001,3.445833,1.542241,.9,7.7,96,0 COHM,12/20/2001,2.988542,1.108994,.3,5,96,0 COHM,12/21/2001,3.497917,.89466,1.3,5.5,96,0 COHM,12/22/2001,3.196875,1.635878,.4,6.5,96,0 COHM,12/23/2001,3.4875,1.166393,.3,5,96,0 COHM,12/24/2001,2.934375,1.33699,.6,5,96,0 COHM,12/25/2001,2.032292,.576285,.8,3.3,96,0 COHM,12/26/2001,2.663542,1.183049,.4,6.2,96,0 COHM,12/27/2001,2.401042,1.020887,.3,4.3,96,0 COHM,12/28/2001,2.341667,.864708,.4,4,96,0 COHM,12/29/2001,2.089583,.811429,.6,4.1,96,0 COHM,12/30/2001,5.091667,2.789404,1.2,13.1,96,0 COHM,12/31/2001,3.548958,1.766054,.4,6.3,96,0 COHM,01/01/2002,3.775,2.053136,.7,7.4,96,0 COHM,01/02/2002,5.648958,1.898642,1.7,9,96,0 COHM,01/03/2002,4.694792,2.217176,.9,11,96,0 COHM,01/04/2002,2.858333,1.141529,.6,5.4,96,0 COHM,01/05/2002,3.011458,.946447,.6,5.4,96,0 COHM,01/06/2002,2.608333,1.098388,.6,5.1,96,0 COHM,01/07/2002,3.09375,1.346794,.9,5.7,96,0 COHM,01/08/2002,2.5375,.872413,.4,3.9,96,0 COHM,01/09/2002,2.580208,.843129,.5,4.4,96,0 COHM,01/10/2002,4.167708,3.37135,1.2,11.5,96,0 COHM,01/11/2002,11.451042,2.526116,3.5,16.7,96,0 COHM,01/12/2002,4.51875,2.988621,.7,15.9,96,0 COHM,01/13/2002,3.080208,.755558,1.2,4.7,96,0 COHM,01/14/2002,2.065625,.857638,.7,4.9,96,0 COHM,01/15/2002,2.261458,1.320476,.2,5.1,96,0 COHM,01/16/2002,2.2,1.179117,0,4.8,96,2 COHM,01/17/2002,2.725,1.567365,.5,6.1,96,0 COHM,01/18/2002,2.317708,.842802,.2,4.2,96,0 COHM,01/19/2002,2.280208,.808979,.4,3.8,96,0 COHM,01/20/2002,2.369792,.927489,0,3.9,96,1 COHM,01/21/2002,2.735417,.562696,1.3,3.8,96,0 COHM,01/22/2002,2.180208,.982223,.2,3.9,96,0 COHM,01/23/2002,2.05625,1.122292,0,4,96,1 COHM,01/24/2002,1.709375,.681651,0,2.7,96,1 COHM,01/25/2002,2.071875,.822666,.5,3.7,96,0 COHM,01/26/2002,2.48125,.99919,0,3.9,96,2 COHM,01/27/2002,3.5125,.858916,1.5,5.1,96,0 COHM,01/28/2002,1.926042,.888908,.4,3.9,96,0 COHM,01/29/2002,3.198958,1.134297,.9,5,96,0 COHM,01/30/2002,2.584375,.83582,.8,4.5,96,0 COHM,01/31/2002,2.783333,.950863,.6,4.7,96,0 COHM,02/01/2002,2.91875,.699521,.9,4.2,96,0 COHM,02/02/2002,1.697917,.649045,.5,2.9,96,0 COHM,02/03/2002,2.646875,.938078,.9,5,96,0 COHM,02/04/2002,2.434375,.983638,.4,4.3,96,0 COHM,02/05/2002,2.807292,1.146183,.2,5.1,96,0 COHM,02/06/2002,2.977083,1.120101,.6,5.6,96,0 COHM,02/07/2002,3.158333,1.342869,.3,6.3,96,0 COHM,02/08/2002,3.185417,1.734175,.4,6.5,96,0 COHM,02/09/2002,2.910417,1.087003,.7,5.1,96,0 COHM,02/10/2002,3.539583,.882041,1.1,5.3,96,0 COHM,02/11/2002,3.053125,1.140448,.9,5.2,96,0 COHM,02/12/2002,2.533333,1.316668,.3,5.9,96,0 COHM,02/13/2002,2.303125,.977586,.1,4.9,96,0 COHM,02/14/2002,3.327083,1.177819,.9,5.4,96,0 COHM,02/15/2002,3.096875,1.540366,1.2,7.3,96,0 COHM,02/16/2002,2.28125,1.134744,.5,5.6,96,0 COHM,02/17/2002,4.578125,1.63277,.6,8,96,0 COHM,02/18/2002,6.758333,3.205839,1.4,12,96,0 COHM,02/19/2002,3.35625,1.02893,1.2,5.2,96,0 COHM,02/20/2002,2.747917,.895953,.7,4.6,96,0 COHM,02/21/2002,3.507292,.854369,1,4.7,96,0 COHM,02/22/2002,1.832292,.922867,.2,3.4,96,0 COHM,02/23/2002,2.947917,.952888,1,4.7,96,0 COHM,02/24/2002,2.583333,1.192756,.1,4.9,96,0 COHM,02/25/2002,3.104167,1.26107,.1,5.1,96,0 COHM,02/26/2002,2.397917,1.022276,.4,4.6,96,0 COHM,02/27/2002,3.389583,1.408805,0,5.6,96,1 COHM,02/28/2002,1.255208,.607821,0,2.9,96,1 COHM,03/01/2002,2.822917,1.043726,.4,4.5,96,0 COHM,03/02/2002,2.327083,1.156627,.1,4.6,96,0 COHM,03/03/2002,2.705208,1.142884,.9,4.8,96,0 COHM,03/04/2002,1.840625,.830926,.2,3.6,96,0 COHM,03/05/2002,2.175,1.045189,.2,5.1,96,0 COHM,03/06/2002,3.703125,1.507906,1.4,8,96,0 COHM,03/07/2002,2.357292,1.017297,.2,5.8,96,0 COHM,03/08/2002,2.579167,1.042761,.1,4.5,96,0 COHM,03/09/2002,2.738542,1.058735,.4,5,96,0 COHM,03/10/2002,4.132292,.8887,1.4,5.6,96,0 COHM,03/11/2002,3.104167,1.212645,.9,5.1,96,0 COHM,03/12/2002,3.558333,1.573107,.9,9.2,96,0 COHM,03/13/2002,2.980208,1.56189,.4,6.5,96,0 COHM,03/14/2002,8.342708,2.945389,1.4,12.4,96,0 COHM,03/15/2002,4.704167,1.27815,1.7,7.8,96,0 COHM,03/16/2002,3.49375,1.480029,.7,6.1,96,0 COHM,03/17/2002,4.2375,1.270992,1,6.1,96,0 COHM,03/18/2002,3.903125,1.635878,.5,6.3,96,0 COHM,03/19/2002,5.261458,3.460465,.9,11.4,96,0 COHM,03/20/2002,3.502083,1.962275,1.1,8.6,96,0 COHM,03/21/2002,4.78125,.726826,3,6,96,0 COHM,03/22/2002,2.941667,1.34028,.6,5.9,96,0 COHM,03/23/2002,5.18125,.84359,1.7,6.8,96,0 COHM,03/24/2002,3.167708,1.558373,.6,6,96,0 COHM,03/25/2002,2.734375,1.367736,.2,6.4,96,0 COHM,03/26/2002,6.945833,2.909184,.7,10.8,96,0 COHM,03/27/2002,3.419792,1.484135,1,8.8,96,0 COHM,03/28/2002,2.290625,.939101,.6,4.8,96,0 COHM,03/29/2002,2.255208,1.163287,.7,5.7,96,0 COHM,03/30/2002,3.683333,1.251077,.8,6.4,96,0 COHM,03/31/2002,5.517708,.940996,3,7.1,96,0 COHM,04/01/2002,5.205208,.946391,2.3,7.4,96,0 COHM,04/02/2002,3.832292,1.067954,.9,5.7,96,0 COHM,04/03/2002,3.185417,1.43776,.3,5.9,96,0 COHM,04/04/2002,2.588542,1.017207,.3,4.8,96,0 COHM,04/05/2002,3.20625,1.383498,.5,5.3,96,0 COHM,04/06/2002,3.759375,1.026345,.7,6.2,96,0 COHM,04/07/2002,3.311458,.966586,.7,5.2,96,0 COHM,04/08/2002,2.245833,1.106242,.4,5.6,96,0 COHM,04/09/2002,4.228125,.858849,1.9,5.4,96,0 COHM,04/10/2002,3.010417,1.356193,.9,5.1,96,0 COHM,04/11/2002,2.197917,1.532729,.3,6,96,0 COHM,04/12/2002,4.973958,.790902,2.7,6.6,96,0 COHM,04/13/2002,4.079167,1.616554,.3,6.8,96,0 COHM,04/14/2002,3.616667,1.29295,.9,5.5,96,0 COHM,04/15/2002,4.617708,1.149462,1.3,6.3,96,0 COHM,04/16/2002,2.7875,1.545809,.3,5.9,96,0 COHM,04/17/2002,2.314583,1.25043,.5,5.2,96,0 COHM,04/18/2002,2.709375,1.423863,.7,6.8,96,0 COHM,04/19/2002,4.834375,1.2802,2.2,8.7,96,0 COHM,04/20/2002,3.703125,1.360762,.5,5.9,96,0 COHM,04/21/2002,3.591667,1.399749,.7,5.9,96,0 COHM,04/22/2002,2.223958,.944763,.3,4.4,96,0 COHM,04/23/2002,2.153125,1.050509,.3,4.5,96,0 COHM,04/24/2002,3.877083,.959548,1.6,5.8,96,0 COHM,04/25/2002,4.15,1.083367,1.4,6.1,96,0 COHM,04/26/2002,4.570833,1.793844,1.2,8.9,96,0 COHM,04/27/2002,4.854167,1.966237,1.3,10.2,96,0 COHM,04/28/2002,7.366667,2.291158,1.4,12.2,96,0 COHM,04/29/2002,9.33125,1.540356,4.1,13.3,96,0 COHM,04/30/2002,7.164583,3.565123,1.7,15.3,96,0 COHM,05/01/2002,3.957292,2.166382,1,10.2,96,0 COHM,05/02/2002,3.65625,2.133335,.7,9.9,96,0 COHM,05/03/2002,4.154167,2.43189,.6,10.1,96,0 COHM,05/04/2002,6.840625,2.46916,1.5,12.2,96,0 COHM,05/05/2002,2.433333,1.059758,.8,6.5,96,0 COHM,05/06/2002,5.398958,3.739842,.6,11.9,96,0 COHM,05/07/2002,10.623958,1.208631,7.9,13.5,96,0 COHM,05/08/2002,5.144792,2.190596,.9,9.3,96,0 COHM,05/09/2002,3.390625,1.259246,.6,5.8,96,0 COHM,05/10/2002,3.304167,1.159212,.8,5.8,96,0 COHM,05/11/2002,2.596875,1.448735,.6,6.2,96,0 COHM,05/12/2002,2.610417,1.375154,.5,5.3,96,0 COHM,05/13/2002,3.307292,1.186702,.3,5.1,96,0 COHM,05/14/2002,4.936458,.820413,2.7,6.5,96,0 COHM,05/15/2002,5.807292,.733448,3,7.3,96,0 COHM,05/16/2002,1.304167,.703512,0,3.4,96,1 COHM,05/17/2002,1.545833,1.009421,0,4.5,96,1 COHM,05/18/2002,3.492708,1.690733,.8,6.6,96,0 COHM,05/19/2002,2.863542,1.571665,.4,6,96,0 COHM,05/20/2002,4.186458,2.105912,.9,10.2,96,0 COHM,05/21/2002,5.758333,2.265609,.7,10.8,96,0 COHM,05/22/2002,4.522917,1.307588,.8,6.8,96,0 COHM,05/23/2002,3.053125,1.328628,.5,6.2,96,0 COHM,05/24/2002,5.441667,2.674506,.5,10.2,96,0 COHM,05/25/2002,4.923958,1.281261,1.1,6.8,96,0 COHM,05/26/2002,3.105208,1.027656,1,5.3,96,0 COHM,05/27/2002,3.792708,1.363605,1,6.3,96,0 COHM,05/28/2002,3.163542,1.559225,.6,6.5,96,0 COHM,05/29/2002,2.127083,.992549,.6,4.8,96,0 COHM,05/30/2002,2.152083,.945346,.6,4.6,96,0 COHM,05/31/2002,3.089583,1.481072,.4,6,96,0 COHM,06/01/2002,3.03125,1.110079,.4,5.4,96,0 COHM,06/02/2002,3.75625,.855055,1.5,5.3,96,0 COHM,06/03/2002,3.651042,.982263,.6,5.4,96,0 COHM,06/04/2002,3.669792,.994947,1,5.3,96,0 COHM,06/05/2002,4.46875,.653301,2.7,5.9,96,0 COHM,06/06/2002,3.496875,1.339242,1.2,6.9,96,0 COHM,06/07/2002,3.101042,1.374925,.6,5.9,96,0 COHM,06/08/2002,3.267708,2.603702,.3,10.3,96,0 COHM,06/09/2002,2.177083,1.953161,.4,9.7,96,0 COHM,06/10/2002,3.419792,1.367643,.8,6.2,96,0 COHM,06/11/2002,2.58125,1.140666,.7,5.9,96,0 COHM,06/12/2002,4.283333,1.20993,1.4,8.4,96,0 COHM,06/13/2002,3.920833,.730669,1.9,5.5,96,0 COHM,06/14/2002,4.364583,.846165,1.7,5.9,96,0 COHM,06/15/2002,2.560417,1.560869,.2,5.7,96,0 COHM,06/16/2002,1.96875,.802406,.5,5.6,96,0 COHM,06/17/2002,3.166667,1.255528,1.3,7.3,96,0 COHM,06/18/2002,6.029167,2.959051,1.6,12.8,96,0 COHM,06/19/2002,8.233333,2.295289,1,11.9,96,0 COHM,06/20/2002,3.770833,1.304318,.9,6.7,96,0 COHM,06/21/2002,3.927083,1.426477,.7,6.2,96,0 COHM,06/22/2002,3.357292,1.313953,.4,5.7,96,0 COHM,06/23/2002,3.375,1.231943,.5,5.2,96,0 COHM,06/24/2002,3.483333,1.077098,1.3,5.2,96,0 COHM,06/25/2002,3.596875,1.153526,1,5.7,96,0 COHM,06/26/2002,1.70625,.959365,.1,4,96,0 COHM,06/27/2002,3.671875,.801801,.9,4.9,96,0 COHM,06/28/2002,1.130208,.48169,.1,2.5,96,0 COHM,06/29/2002,3.263542,1.174655,.6,5,96,0 COHM,06/30/2002,2.738542,1.107332,.9,5,96,0 COHM,07/01/2002,3.219792,1.332557,.4,5.9,96,0 COHM,07/02/2002,4.035417,1.561172,1.1,6.6,96,0 COHM,07/03/2002,5.498958,.913466,2.2,6.8,96,0 COHM,07/04/2002,5.208333,2.407911,1.3,11.4,96,0 COHM,07/05/2002,8.746875,3.033808,1.6,13.1,96,0 COHM,07/06/2002,4.758333,2.475295,1,12,96,0 COHM,07/07/2002,6.858333,3.660591,2.3,16.7,96,0 COHM,07/08/2002,2.9875,1.372915,.9,6.7,96,0 COHM,07/09/2002,2.264583,1.0681,.5,5,96,0 COHM,07/10/2002,4.635417,.830596,2.4,6.2,96,0 COHM,07/11/2002,4.873958,.790902,2.8,6.4,96,0 COHM,07/12/2002,2.554167,1.426657,.6,6,96,0 COHM,07/13/2002,3.613542,1.625042,.6,6.5,96,0 COHM,07/14/2002,3.635417,1.407348,.8,6.4,96,0 COHM,07/15/2002,2.834375,1.359398,1,6.4,96,0 COHM,07/16/2002,3.791667,1.201549,1,6.7,96,0 COHM,07/17/2002,3.715625,1.51507,1,6.8,96,0 COHM,07/18/2002,5.276042,1.367113,1.2,7.2,96,0 COHM,07/19/2002,4.766667,1.016772,2.3,6.4,96,0 COHM,07/20/2002,3.632292,1.491484,1.1,6.6,96,0 COHM,07/21/2002,5.007292,1.493159,1.5,7.3,96,0 COHM,07/22/2002,3.613542,1.421831,.8,6.1,96,0 COHM,07/23/2002,3.096875,1.434056,.3,6.5,96,0 COHM,07/24/2002,3.854167,1.088013,.8,5.6,96,0 COHM,07/25/2002,1.741667,.939391,0,4.1,96,1 COHM,07/26/2002,2.655208,1.016896,.5,5.2,96,0 COHM,07/27/2002,2.817708,1.152754,1.1,5.6,96,0 COHM,07/28/2002,4.507292,1.454593,1.4,7.3,96,0 COHM,07/29/2002,4.648958,1.618706,1.1,7.2,96,0 COHM,07/30/2002,4.564583,1.500595,1.4,9.2,96,0 COHM,07/31/2002,3.736458,1.41154,.6,6,96,0 COHM,08/01/2002,2.752083,1.685104,.5,7.9,96,0 COHM,08/02/2002,4.213542,1.482006,1.2,6.3,96,0 COHM,08/03/2002,5.1625,1.074513,2.3,7.5,96,0 COHM,08/04/2002,4.479167,.889224,2.1,6,96,0 COHM,08/05/2002,4.65,1.146803,1.5,6.7,96,0 COHM,08/06/2002,2.321875,1.043194,.7,5.8,96,0 COHM,08/07/2002,2.514583,1.077715,.5,5.3,96,0 COHM,08/08/2002,3.8375,1.166754,1.7,6.8,96,0 COHM,08/09/2002,4.127083,1.323033,.8,7.5,96,0 COHM,08/10/2002,3.684375,1.251721,.9,6.1,96,0 COHM,08/11/2002,4.577083,1.730195,1.9,9.8,96,0 COHM,08/12/2002,3.1125,1.429041,.5,5.8,96,0 COHM,08/13/2002,1.951042,1.078009,.2,5.6,96,0 COHM,08/14/2002,3.728125,1.999932,.5,7.5,96,0 COHM,08/15/2002,3.3875,1.313913,.7,5.9,96,0 COHM,08/16/2002,4.361458,1.398072,1,6.9,96,0 COHM,08/17/2002,4.334375,1.513228,1.2,7,96,0 COHM,08/18/2002,3.484375,1.016012,1.3,5.6,96,0 COHM,08/19/2002,2.479167,1.101092,.4,5.8,96,0 COHM,08/20/2002,3.15,.897482,.7,4.8,96,0 COHM,08/21/2002,3.313542,1.48094,.3,6,96,0 COHM,08/22/2002,12.522917,3.14564,2.1,17.7,96,0 COHM,08/23/2002,3.777083,2.136425,.7,9.1,96,0 COHM,08/24/2002,3.589583,1.146388,1,6.2,96,0 COHM,08/25/2002,2.390625,1.294041,.1,5.1,96,0 COHM,08/26/2002,1.888542,1.012435,.1,4.2,96,0 COHM,08/27/2002,3.59375,1.90118,.5,6.6,96,0 COHM,08/28/2002,5.014583,1.279883,1.8,6.9,96,0 COHM,08/29/2002,3.223958,1.408153,.2,5.8,96,0 COHM,08/30/2002,5.038542,2.370004,.8,11.4,96,0 COHM,08/31/2002,5.953125,3.161777,.7,12,96,0 COHM,09/01/2002,3.86875,1.84067,.6,9.9,96,0 COHM,09/02/2002,4.810417,1.505183,1,7,96,0 COHM,09/03/2002,3.74375,1.461781,1,6.3,96,0 COHM,09/04/2002,4.596875,1.171365,1.7,7.1,96,0 COHM,09/05/2002,3.367708,1.206081,.4,5.7,96,0 COHM,09/06/2002,1.617708,1.018564,.2,5.7,96,0 COHM,09/07/2002,1.119792,.658007,.2,2.9,96,0 COHM,09/08/2002,3.348958,1.413096,.3,5.6,96,0 COHM,09/09/2002,2.675,1.079961,.5,4.5,96,0 COHM,09/10/2002,2.823958,1.205753,1,5.8,96,0 COHM,09/11/2002,4.786458,1.289277,1.4,7.4,96,0 COHM,09/12/2002,4.755208,1.936457,1.1,7.7,96,0 COHM,09/13/2002,2.635417,1.265325,.6,6.6,96,0 COHM,09/14/2002,3.754167,1.383734,.9,8,96,0 COHM,09/15/2002,4.007292,1.765294,1,8.3,96,0 COHM,09/16/2002,4.1875,1.906236,1.3,8.8,96,0 COHM,09/17/2002,6.041667,2.513109,1.2,11.6,96,0 COHM,09/18/2002,5.126042,3.436836,.7,11.8,96,0 COHM,09/19/2002,3.877083,1.596805,.9,6.6,96,0 COHM,09/20/2002,3.497917,1.711446,.4,6.3,96,0 COHM,09/21/2002,1.307292,.51733,.2,3.1,96,0 COHM,09/22/2002,2.671875,1.358924,.6,6.8,96,0 COHM,09/23/2002,2.4625,1.447993,.2,5.6,96,0 COHM,09/24/2002,1.935417,1.008801,.2,6.1,96,0 COHM,09/25/2002,1.782292,.910291,.4,4.6,96,0 COHM,09/26/2002,2.872917,1.339951,.5,6.2,96,0 COHM,09/27/2002,4.336458,1.083184,1.6,5.9,96,0 COHM,09/28/2002,3.28125,1.367157,.6,5.7,96,0 COHM,09/29/2002,2.776042,1.53895,.7,6.1,96,0 COHM,09/30/2002,4.608333,1.45013,1,6.9,96,0 COHM,10/01/2002,2.810417,1.465999,.6,6.3,96,0 COHM,10/02/2002,3.760417,1.192033,.9,5.7,96,0 COHM,10/03/2002,3.10625,1.107849,.7,5.7,96,0 COHM,10/04/2002,2.063542,1.082601,.3,5.1,96,0 COHM,10/05/2002,2.753125,1.335424,.2,5.9,96,0 COHM,10/06/2002,2.81875,1.924267,.2,6.3,96,0 COHM,10/07/2002,2.036458,.835668,.4,4.8,96,0 COHM,10/08/2002,3.420833,1.371201,.5,5.8,96,0 COHM,10/09/2002,4.847917,1.56124,1.2,7.2,96,0 COHM,10/10/2002,3.591667,1.611973,.5,7.3,96,0 COHM,10/11/2002,2.7375,1.637472,.6,6.4,96,0 COHM,10/12/2002,3.283333,1.567611,.5,8.2,96,0 COHM,10/13/2002,1.926042,1.172962,.2,5.3,96,0 COHM,10/14/2002,4.004167,1.108144,1,5.8,96,0 COHM,10/15/2002,3.417708,1.405627,.7,5.6,96,0 COHM,10/16/2002,1.565625,1.166626,.2,5.5,96,0 COHM,10/17/2002,2.445833,1.327912,.3,5.2,96,0 COHM,10/18/2002,2.651042,1.558339,.2,5.1,96,0 COHM,10/19/2002,3.375,.943677,1.1,6.2,96,0 COHM,10/20/2002,4.853125,1.328628,1.7,6.7,96,0 COHM,10/21/2002,2.271875,1.009815,.1,5,96,0 COHM,10/22/2002,5.5375,3.369343,.4,11.7,96,0 COHM,10/23/2002,3.673958,1.732552,.5,9.1,96,0 COHM,10/24/2002,3.990625,1.671689,.7,9,96,0 COHM,10/25/2002,3.613542,1.889395,.4,7,96,0 COHM,10/26/2002,1.939583,1.025822,.3,4.1,96,0 COHM,10/27/2002,2.922917,1.036033,1,5,96,0 COHM,10/28/2002,3.079167,1.420001,.7,5.4,96,0 COHM,10/29/2002,2.915625,1.612147,.3,6.2,96,0 COHM,10/30/2002,4.191667,2.732443,.8,10.6,96,0 COHM,10/31/2002,4.7875,2.53926,.4,12,96,0 COHM,11/01/2002,4.564583,2.811142,.5,10.5,96,0 COHM,11/02/2002,4.155208,1.992083,1.1,9.6,96,0 COHM,11/03/2002,1.532292,.932173,0,3.6,96,1 COHM,11/04/2002,3.291667,2.075048,.2,8.5,96,0 COHM,11/05/2002,4.6,1.391932,1.2,7.1,96,0 COHM,11/06/2002,3.74375,1.909137,.6,6.8,96,0 COHM,11/07/2002,3.6875,1.384824,.7,6.4,96,0 COHM,11/08/2002,1.990625,1.272054,.3,6.4,96,0 COHM,11/09/2002,2.239583,.881921,.3,4.2,96,0 COHM,11/10/2002,2.73125,1.421216,.2,5.6,96,0 COHM,11/11/2002,2.292708,1.146275,.4,4.8,96,0 COHM,11/12/2002,3.677083,1.673665,.2,7.1,96,0 COHM,11/13/2002,7.309375,1.477771,2.4,9.2,96,0 COHM,11/14/2002,2.067708,1.012188,.1,4,96,0 COHM,11/15/2002,1.936458,1.085126,.2,4.7,96,0 COHM,11/16/2002,2.198958,1.525468,.2,6.4,96,0 COHM,11/17/2002,4.19375,1.966553,.4,13.4,96,0 COHM,11/18/2002,9.770833,3.485637,2.3,15.4,96,0 COHM,11/19/2002,4.079167,1.3403,1.3,6.4,96,0 COHM,11/20/2002,3.770833,1.175174,1.3,6.6,96,0 COHM,11/21/2002,3.842708,1.415682,.8,6.8,96,0 COHM,11/22/2002,2.461458,1.262443,0,4.5,96,2 COHM,11/23/2002,3.795833,1.679719,.8,6.2,96,0 COHM,11/24/2002,3.419792,.952406,.7,5,96,0 COHM,11/25/2002,2.667708,.816088,.7,4.5,96,0 COHM,11/26/2002,3.655208,1.193744,.6,6.8,96,0 COHM,11/27/2002,3.084375,1.359824,.7,5.7,96,0 COHM,11/28/2002,3.361458,1.41439,.6,6.4,96,0 COHM,11/29/2002,4.678125,1.815269,1.2,8.5,96,0 COHM,11/30/2002,3.045833,1.090718,.8,5.2,96,0 COHM,12/01/2002,3.082292,.929968,1.6,4.8,96,0 COHM,12/02/2002,3.529167,1.752467,.4,7.5,96,0 COHM,12/03/2002,3.129167,1.26082,.8,5.6,96,0 COHM,12/04/2002,2.890625,1.513454,.4,7.8,96,0 COHM,12/05/2002,3.202083,1.040342,.7,5,96,0 COHM,12/06/2002,3.088542,1.045277,1.1,4.8,96,0 COHM,12/07/2002,2.852083,1.023099,.7,6.1,96,0 COHM,12/08/2002,2.963542,.907758,1.3,4.8,96,0 COHM,12/09/2002,2.945833,.983647,1.1,5.3,96,0 COHM,12/10/2002,3.279167,.988344,.6,5.3,96,0 COHM,12/11/2002,3.820833,1.263988,1,6.1,96,0 COHM,12/12/2002,3.377083,1.315133,.8,6.1,96,0 COHM,12/13/2002,3.554167,1.210125,1.6,6.6,96,0 COHM,12/14/2002,3.020833,.776486,1.5,4.7,96,0 COHM,12/15/2002,3.870833,1.13582,1.6,5.9,96,0 COHM,12/16/2002,2.427083,.61138,.9,3.6,96,0 COHM,12/17/2002,1.75625,.73668,.4,3.9,96,0 COHM,12/18/2002,2.276042,1.0983,.5,4.5,96,0 COHM,12/19/2002,6.315625,2.830411,.8,10.3,96,0 COHM,12/20/2002,6.272917,2.02279,2.3,10.8,96,0 COHM,12/21/2002,3.815625,1.358895,1.2,7.7,96,0 COHM,12/22/2002,3.169792,1.585667,.1,5.9,96,0 COHM,12/23/2002,3.148958,1.227149,.5,5.4,96,0 COHM,12/24/2002,2.159375,.984787,0,4.7,96,1 COHM,12/25/2002,3.114583,1.481037,.5,5.8,96,0 COHM,12/26/2002,2.625,1.330453,.8,5.4,96,0 COHM,12/27/2002,2.147917,1.113078,.6,5.2,96,0 COHM,12/28/2002,3.055208,1.338489,.5,5.6,96,0 COHM,12/29/2002,3.070833,1.184009,.7,5.4,96,0 COHM,12/30/2002,2.092708,.999289,.4,4.3,96,0 COHM,12/31/2002,2.855208,1.255377,.2,5.8,96,0 COHM,01/01/2003,2.679167,1.396606,.2,5.1,96,0 COHM,01/02/2003,3.480208,1.461911,1.2,6.6,96,0 COHM,01/03/2003,2.898958,1.011044,.9,4.7,96,0 COHM,01/04/2003,2.116667,.825982,.3,3.8,96,0 COHM,01/05/2003,3.894792,1.119151,.6,5.8,96,0 COHM,01/06/2003,2.396875,1.109429,.2,4.9,96,0 COHM,01/07/2003,2.403125,.97963,.6,4.8,96,0 COHM,01/08/2003,3.55625,2.295937,.5,8.3,96,0 COHM,01/09/2003,3.815625,1.362763,.8,6.3,96,0 COHM,01/10/2003,2.264583,1.500244,.5,7.1,96,0 COHM,01/11/2003,3.869792,1.783617,.8,6.8,96,0 COHM,01/12/2003,3.552083,.885554,1.6,5,96,0 COHM,01/13/2003,3.84375,1.045473,1.5,5.5,96,0 COHM,01/14/2003,2.54375,.736394,1.4,4.6,96,0 COHM,01/15/2003,3.322917,1.096836,.7,5.3,96,0 COHM,01/16/2003,3.89375,1.703607,.7,6.6,96,0 COHM,01/17/2003,2.658333,1.261884,0,5.1,96,2 COHM,01/18/2003,3.655208,1.756604,.5,6.6,96,0 COHM,01/19/2003,2.785417,1.531286,.5,7.8,96,0 COHM,01/20/2003,6.708333,2.081228,.8,9.4,96,0 COHM,01/21/2003,5.797917,2.247102,1.2,9.7,96,0 COHM,01/22/2003,3.195833,2.146915,.6,8.5,96,0 COHM,01/23/2003,2.471875,.955836,.7,4.3,96,0 COHM,01/24/2003,2.348958,1.096981,.5,4.8,96,0 COHM,01/25/2003,2.063542,.72069,.7,3.7,96,0 COHM,01/26/2003,1.728125,.874517,.2,3.4,96,0 COHM,01/27/2003,3.223958,1.23004,.9,5.3,96,0 COHM,01/28/2003,3.560417,1.238121,1.1,6.1,96,0 COHM,01/29/2003,3.326042,1.117916,.8,5.5,96,0 COHM,01/30/2003,3.334375,1.045676,1.4,5.8,96,0 COHM,01/31/2003,2.992708,1.496328,0,5.8,96,1 COHM,02/01/2003,3.238542,1.189991,.8,6.3,96,0 COHM,02/02/2003,2.629167,1.376335,.4,4.6,96,0 COHM,02/03/2003,2.71875,1.200291,.5,5.2,96,0 COHM,02/04/2003,2.711458,1.208119,.6,5.5,96,0 COHM,02/05/2003,3.476042,1.05149,1.6,5.8,96,0 COHM,02/06/2003,3.651042,1.134065,1.4,6,96,0 COHM,02/07/2003,3.739583,1.727882,.7,7.1,96,0 COHM,02/08/2003,3.470833,1.253703,.9,6.4,96,0 COHM,02/09/2003,3.622917,.976943,1.8,6.1,96,0 COHM,02/10/2003,2.295833,1.104338,.1,4.9,96,0 COHM,02/11/2003,1.9375,.715579,.5,3.6,96,0 COHM,02/12/2003,2.832292,1.137356,.4,4.5,96,0 COHM,02/13/2003,2.741667,1.489731,.4,5.8,96,0 COHM,02/14/2003,3.360417,1.457141,.6,6.4,96,0 COHM,02/15/2003,1.517708,1.167814,.1,5.1,96,0 COHM,02/16/2003,2.248958,1.060585,.3,4.6,96,0 COHM,02/17/2003,3.120833,1.399016,.7,6.3,96,0 COHM,02/18/2003,4.022917,1.455912,1,6.8,96,0 COHM,02/19/2003,3.34375,1.94735,.6,6.6,96,0 COHM,02/20/2003,2.636458,1.249599,.2,5.8,96,0 COHM,02/21/2003,3.736458,1.967372,.4,8.6,96,0 COHM,02/22/2003,3.134375,2.040115,.4,7.8,96,0 COHM,02/23/2003,1.998958,1.271095,.1,6.4,96,0 COHM,02/24/2003,2.703125,1.26603,.6,5.7,96,0 COHM,02/25/2003,3.278125,1.445953,.1,6.7,96,0 COHM,02/26/2003,2.320833,1.163381,.1,6,96,0 COHM,02/27/2003,3.015625,1.37407,.7,6,96,0 COHM,02/28/2003,2.791667,1.516205,.3,6.1,96,0 COHM,03/01/2003,1.575,1.096982,0,4.2,96,2 COHM,03/02/2003,2.382292,2.028948,0,6.5,96,4 COHM,03/03/2003,1.859375,1.60398,.1,6.1,96,0 COHM,03/04/2003,3.465625,1.980209,.5,6.8,96,0 COHM,03/05/2003,3.711458,1.576129,.8,6.8,96,0 COHM,03/06/2003,3.013542,1.48534,.5,6.3,96,0 COHM,03/07/2003,2.932292,1.497612,.1,6.7,96,0 COHM,03/08/2003,2.848958,1.800701,.3,6.3,96,0 COHM,03/09/2003,2.703125,1.454174,.2,5.3,96,0 COHM,03/10/2003,3.917708,1.430347,.3,6.6,96,0 COHM,03/11/2003,2.858333,1.379067,.5,5.3,96,0 COHM,03/12/2003,3.198958,1.619974,.2,6,96,0 COHM,03/13/2003,3.707292,1.119139,.7,6.1,96,0 COHM,03/14/2003,3.242708,1.630999,.6,6.1,96,0 COHM,03/15/2003,5.110417,.711925,2.7,6.8,96,0 COHM,03/16/2003,5.607292,4.002479,1.1,12.8,96,0 COHM,03/17/2003,6.752083,2.633548,2.3,12.9,96,0 COHM,03/18/2003,3.994792,2.087929,.6,7.3,96,0 COHM,03/19/2003,3.85,1.494833,.8,6.3,96,0 COHM,03/20/2003,3.476042,1.795183,0,6.7,96,1 COHM,03/21/2003,4.655208,1.210382,1.7,6.5,96,0 COHM,03/22/2003,6.701042,3.133436,1.3,12.1,96,0 COHM,03/23/2003,7.333333,3.685096,.7,15.1,96,0 COHM,03/24/2003,4.384375,1.731828,.8,9.6,96,0 COHM,03/25/2003,5.690625,1.196405,1.1,7.3,96,0 COHM,03/26/2003,5.642708,.918092,2.8,7.3,96,0 COHM,03/27/2003,4.513542,1.510637,1.2,7,96,0 COHM,03/28/2003,4.135417,1.331163,1.4,6.7,96,0 COHM,03/29/2003,5.677083,1.085452,1.6,8,96,0 COHM,03/30/2003,4.304167,1.901518,.9,9.8,96,0 COHM,03/31/2003,1.117708,.682718,0,3.2,96,1 COHM,04/01/2003,.917708,.754913,0,3.4,96,1 COHM,04/02/2003,2.057292,1.783358,0,6.4,96,1 COHM,04/03/2003,4.677083,1.052064,1.2,6.2,96,0 COHM,04/04/2003,5.163542,1.101876,1.9,7.2,96,0 COHM,04/05/2003,4.307292,1.232733,1.1,6.6,96,0 COHM,04/06/2003,4.642708,1.6498,1,7.5,96,0 COHM,04/07/2003,5.0375,2.156081,.5,8.1,96,0 COHM,04/08/2003,3.775,1.274693,.9,6.8,96,0 COHM,04/09/2003,1.6875,1.016521,.4,5.2,96,0 COHM,04/10/2003,2.273958,2.050122,.4,11.5,96,0 COHM,04/11/2003,1.903125,1.293909,0,6.1,96,1 COHM,04/12/2003,4.216667,1.154093,1.9,6.8,96,0 COHM,04/13/2003,3.755208,1.290522,1.2,6.2,96,0 COHM,04/14/2003,3.605208,1.200032,.9,6.4,96,0 COHM,04/15/2003,2.941667,1.382345,.8,6.8,96,0 COHM,04/16/2003,3.763542,1.487783,.6,6.6,96,0 COHM,04/17/2003,1.515625,1.138173,.1,6.1,96,0 COHM,04/18/2003,2.758333,1.594838,.3,5.3,96,0 COHM,04/19/2003,4.211458,1.239768,1.1,7.6,96,0 COHM,04/20/2003,6.342708,1.207585,2.8,8.8,96,0 COHM,04/21/2003,2.408333,1.833413,.4,7.9,96,0 COHM,04/22/2003,7.877083,4.16149,.8,17.2,96,0 COHM,04/23/2003,3.733333,1.432235,.4,6.7,96,0 COHM,04/24/2003,5.541667,1.763469,1.9,8.7,96,0 COHM,04/25/2003,5.55,1.07537,1.6,6.9,96,0 COHM,04/26/2003,4.041667,1.213665,1.3,7,96,0 COHM,04/27/2003,4.329167,1.263988,1.2,6.3,96,0 COHM,04/28/2003,3.125,1.838649,.3,6.8,96,0 COHM,04/29/2003,2.026042,1.199934,.3,5.3,96,0 COHM,04/30/2003,2.792708,1.027131,.8,4.6,96,0 COHM,05/01/2003,4.004167,.98877,1.8,5.9,96,0 COHM,05/02/2003,3.902083,1.274774,.7,6.4,96,0 COHM,05/03/2003,2.720833,1.905445,.4,6.6,96,0 COHM,05/04/2003,3.908333,1.612299,.5,6.2,96,0 COHM,05/05/2003,2.455208,1.087912,.7,4.8,96,0 COHM,05/06/2003,2.103125,1.258107,.1,5.8,96,0 COHM,05/07/2003,3.315625,1.400701,.7,6.5,96,0 COHM,05/08/2003,3.511458,1.890579,.8,8,96,0 COHM,05/09/2003,4.805208,1.771254,1.6,9.2,96,0 COHM,05/10/2003,4.861458,3.444335,.9,13.8,96,0 COHM,05/11/2003,4.311458,1.256048,1.7,7,96,0 COHM,05/12/2003,5.4125,3.583831,.8,13.4,96,0 COHM,05/13/2003,3.99375,1.241291,1.5,6.7,96,0 COHM,05/14/2003,3.454167,1.833485,.5,7.3,96,0 COHM,05/15/2003,5.772917,2.034206,1.4,10.3,96,0 COHM,05/16/2003,7.154167,3.88503,.9,16,96,0 COHM,05/17/2003,5.99375,4.764271,.5,15.1,96,0 COHM,05/18/2003,9.501042,4.24243,2.2,16.8,96,0 COHM,05/19/2003,3.564583,1.749886,.6,7.6,96,0 COHM,05/20/2003,5.234375,2.470407,1.1,11.4,96,0 COHM,05/21/2003,4.934375,2.844453,1.4,12.3,96,0 COHM,05/22/2003,4.322917,2.597873,.9,10.7,96,0 COHM,05/23/2003,6.225,3.270023,1.4,15,96,0 COHM,05/24/2003,10.3125,4.45365,1.4,19.1,96,0 COHM,05/25/2003,6.440625,2.961066,1.2,13.3,96,0 COHM,05/26/2003,7.378125,4.162722,1,15.5,96,0 COHM,05/27/2003,8.551042,2.349333,1.6,13.5,96,0 COHM,05/28/2003,5.640625,3.164659,.8,12.8,96,0 COHM,05/29/2003,4.292708,1.498929,1.4,7.3,96,0 COHM,05/30/2003,5.132292,.963928,2.7,7.4,96,0 COHM,05/31/2003,4.438542,1.769173,.5,7.6,96,0 COHM,06/01/2003,5.390625,1.996475,1.4,8.1,96,0 COHM,06/02/2003,4.223958,1.024001,1.9,6.5,96,0 COHM,06/03/2003,2.932292,1.440285,.5,7.3,96,0 COHM,06/04/2003,5.819792,1.088758,1.9,7.6,96,0 COHM,06/05/2003,3.842708,1.944425,.7,7.9,96,0 COHM,06/06/2003,2.930208,1.36004,.7,5.6,96,0 COHM,06/07/2003,4.6125,1.541582,.6,6.9,96,0 COHM,06/08/2003,3.530208,1.56697,1,6.6,96,0 COHM,06/09/2003,2.15625,1.452969,.3,6.2,96,0 COHM,06/10/2003,2.383333,1.003223,.5,4.9,96,0 COHM,06/11/2003,2.194792,1.380493,.4,5.9,96,0 COHM,06/12/2003,1.408333,.93726,.1,5.1,96,0 COHM,06/13/2003,3.653125,2.128254,.7,9.3,96,0 COHM,06/14/2003,5.886458,1.160455,2.2,8.2,96,0 COHM,06/15/2003,6.328125,.860074,3.9,8.1,96,0 COHM,06/16/2003,6.067708,.785459,3.1,7.3,96,0 COHM,06/17/2003,3.8875,1.365689,.8,5.9,96,0 COHM,06/18/2003,2.389583,1.235823,.4,5.5,96,0 COHM,06/19/2003,3.542708,1.258215,1,6.6,96,0 COHM,06/20/2003,3.126042,.91792,1,4.8,96,0 COHM,06/21/2003,3.947917,1.111564,1.1,5.6,96,0 COHM,06/22/2003,4.838542,1.376523,2,7.3,96,0 COHM,06/23/2003,5.154167,1.099944,2.5,6.9,96,0 COHM,06/24/2003,5.285417,1.038316,2.6,7.1,96,0 COHM,06/25/2003,4.209375,1.506762,.7,7.6,96,0 COHM,06/26/2003,6.7625,3.135543,.9,11.9,96,0 COHM,06/27/2003,8.176042,3.375133,1,12.5,96,0 COHM,06/28/2003,2.491667,1.234646,.1,5.3,96,0 COHM,06/29/2003,3.885417,1.322357,1.9,7.2,96,0 COHM,06/30/2003,3.759375,1.495437,.9,7.4,96,0 COHM,07/01/2003,5.742708,1.198485,2.7,8,96,0 COHM,07/02/2003,5.104167,1.030781,1.5,6.8,96,0 COHM,07/03/2003,5.140625,1.261876,1.8,7.2,96,0 COHM,07/04/2003,7.392708,4.006948,1.1,13.1,96,0 COHM,07/05/2003,6.107292,3.190157,1,13.5,96,0 COHM,07/06/2003,3.751042,1.47377,.6,6.5,96,0 COHM,07/07/2003,6.01875,4.004795,.7,13.9,96,0 COHM,07/08/2003,4.748958,2.246822,1,9.9,96,0 COHM,07/09/2003,5.836458,2.230795,1.2,12,96,0 COHM,07/10/2003,7.941667,3.151463,1.6,14.5,96,0 COHM,07/11/2003,4.772917,1.160352,2.1,6.7,96,0 COHM,07/12/2003,5.01875,1.24006,2.1,6.9,96,0 COHM,07/13/2003,4.978125,1.593553,1,7.5,96,0 COHM,07/14/2003,3.877083,1.419079,.7,6.5,96,0 COHM,07/15/2003,5.769792,.923736,3.5,7.6,96,0 COHM,07/16/2003,4.029167,1.568299,1.1,7.2,96,0 COHM,07/17/2003,3.544792,1.860553,.9,8.2,96,0 COHM,07/18/2003,4.803125,1.393704,1.3,7.3,96,0 COHM,07/19/2003,3.496875,1.756938,.4,6.8,96,0 COHM,07/20/2003,5.2875,3.334169,.9,11.1,96,0 COHM,07/21/2003,2.738542,1.775053,.5,11.4,96,0 COHM,07/22/2003,5.275,2.632989,1.1,11.9,96,0 COHM,07/23/2003,3.833333,2.348422,.4,10.3,96,0 COHM,07/24/2003,5.748958,.906583,2.3,7.1,96,0 COHM,07/25/2003,5.313542,1.003952,2.6,7.2,96,0 COHM,07/26/2003,3.770833,1.232022,.5,6.1,96,0 COHM,07/27/2003,2.45625,1.672616,.4,9.7,96,0 COHM,07/28/2003,12.020833,2.16809,6.3,17.2,96,0 COHM,07/29/2003,9.220833,4.047297,2.7,15.7,96,0 COHM,07/30/2003,5.248958,2.777276,.6,12.2,96,0 COHM,07/31/2003,3.50625,2.136146,.9,11,96,0 COHM,08/01/2003,3.920833,1.417107,.7,8,96,0 COHM,08/02/2003,4.314583,1.248661,1,6.7,96,0 COHM,08/03/2003,4.189583,1.439114,.1,7.3,96,0 COHM,08/04/2003,3.694792,1.573957,.8,8.4,96,0 COHM,08/05/2003,3.454167,1.456088,.4,6.1,96,0 COHM,08/06/2003,4.325,2.432586,.6,11.2,96,0 COHM,08/07/2003,2.627083,1.652334,0,6,96,1 COHM,08/08/2003,5.261458,1.09836,2.4,7,96,0 COHM,08/09/2003,3.05,1.467041,.6,5.9,96,0 COHM,08/10/2003,3.8,1.105108,.9,5.7,96,0 COHM,08/11/2003,2.488542,1.22086,.5,5.9,96,0 COHM,08/12/2003,2.620833,1.225339,.6,7,96,0 COHM,08/13/2003,1.4875,.641421,.4,3.6,96,0 COHM,08/14/2003,2.85,1.270392,.3,5.6,96,0 COHM,08/15/2003,2.528125,1.320582,.6,6.2,96,0 COHM,08/16/2003,3.170833,1.467538,.1,5.7,96,0 COHM,08/17/2003,5.457292,1.040925,2.4,7.3,96,0 COHM,08/18/2003,4.782292,1.309479,2.1,7.5,96,0 COHM,08/19/2003,2.876042,2.147152,.2,9.3,96,0 COHM,08/20/2003,4.096875,2.018674,.5,9.6,96,0 COHM,08/21/2003,4.841667,2.714936,.2,10.7,96,0 COHM,08/22/2003,3.794792,1.93996,.9,7.3,96,0 COHM,08/23/2003,4.767708,1.64608,1.5,8.3,96,0 COHM,08/24/2003,2.45,1.2156,.5,7.1,96,0 COHM,08/25/2003,4.011458,1.809325,.8,8.9,96,0 COHM,08/26/2003,3.325,1.87156,.6,8.5,96,0 COHM,08/27/2003,4.460417,1.556209,1.8,7.5,96,0 COHM,08/28/2003,5.609375,.978729,2.9,7.4,96,0 COHM,08/29/2003,4.227083,1.547322,1.3,6.7,96,0 COHM,08/30/2003,2.660417,1.420858,.2,6,96,0 COHM,08/31/2003,3.609375,1.307958,.8,6.4,96,0 COHM,09/01/2003,5.053125,1.539717,1.3,7.7,96,0 COHM,09/02/2003,3.198958,1.647038,.5,6.6,96,0 COHM,09/03/2003,5.366667,4.671586,.5,15.8,96,0 COHM,09/04/2003,17.99375,1.715552,14.2,21.9,96,0 COHM,09/05/2003,4.303125,3.279167,.5,13.6,96,0 COHM,09/06/2003,5.017708,1.028028,2.5,6.8,96,0 COHM,09/07/2003,4.223958,1.734465,.9,6.9,96,0 COHM,09/08/2003,3.146875,1.41711,.8,5.6,96,0 COHM,09/09/2003,2.553125,1.028126,.9,6.2,96,0 COHM,09/10/2003,6.170833,2.274431,2.1,12.9,96,0 COHM,09/11/2003,1.815625,.824025,.3,5.3,96,0 COHM,09/12/2003,2.1625,1.021068,.2,4.9,96,0 COHM,09/13/2003,3.004167,1.652871,.7,8,96,0 COHM,09/14/2003,4.369792,1.469917,1.2,7.2,96,0 COHM,09/15/2003,3.710417,1.243042,.9,6.8,96,0 COHM,09/16/2003,9.191667,3.211383,4.2,16.9,96,0 COHM,09/17/2003,16.138542,1.675167,12.3,18.8,96,0 COHM,09/18/2003,8.196875,4.010314,1.2,16.4,96,0 COHM,09/19/2003,3.270833,1.731985,.5,7.1,96,0 COHM,09/20/2003,5.35,4.087182,.5,15.2,96,0 COHM,09/21/2003,4.642708,2.559348,.9,10.1,96,0 COHM,09/22/2003,5.040625,3.182041,.6,11.6,96,0 COHM,09/23/2003,2.866667,1.957908,.7,9.8,96,0 COHM,09/24/2003,2.842708,1.809958,.2,8,96,0 COHM,09/25/2003,5.027083,2.531298,.9,11.1,96,0 COHM,09/26/2003,7.565625,3.173868,1.2,12.8,96,0 COHM,09/27/2003,10.060417,2.217371,1,13.3,96,0 COHM,09/28/2003,5.86875,2.693787,.1,10.1,96,0 COHM,09/29/2003,4.480208,1.534077,1.8,6.8,96,0 COHM,09/30/2003,4.054167,1.544833,1.1,7.3,96,0 COHM,10/01/2003,3.263542,1.389291,.6,6.3,96,0 COHM,10/02/2003,2.829167,1.219829,.6,6.7,96,0 COHM,10/03/2003,5.226042,2.60171,.9,10.2,96,0 COHM,10/04/2003,1.966667,1.119837,.2,6,96,0 COHM,10/05/2003,3.125,1.560971,.5,6.7,96,0 COHM,10/06/2003,5.340625,4.193267,.3,14.8,96,0 COHM,10/07/2003,5.216667,3.168851,.8,11.3,96,0 COHM,10/08/2003,4.0875,2.271621,.6,11.6,96,0 COHM,10/09/2003,9.803125,4.388752,2.7,16.8,96,0 COHM,10/10/2003,3.179167,1.803909,.6,7.1,96,0 COHM,10/11/2003,2.591667,1.072495,.6,5.4,96,0 COHM,10/12/2003,3.0125,1.319749,.2,5.6,96,0 COHM,10/13/2003,3.929167,1.84419,.7,10.5,96,0 COHM,10/14/2003,2.676042,1.636347,.4,7.2,96,0 COHM,10/15/2003,6.407292,3.419087,.8,14.1,96,0 COHM,10/16/2003,3.261458,1.899605,.5,9.2,96,0 COHM,10/17/2003,5.930208,3.137754,1.3,11.2,96,0 COHM,10/18/2003,3.592708,1.526416,.6,6.3,96,0 COHM,10/19/2003,3.048958,1.462442,.4,7.2,96,0 COHM,10/20/2003,3.127083,1.430972,.4,6,96,0 COHM,10/21/2003,4.165625,1.415168,.5,6.8,96,0 COHM,10/22/2003,3.916667,1.37578,.8,7.2,96,0 COHM,10/23/2003,3.401042,1.195297,.9,5.6,96,0 COHM,10/24/2003,2.795833,1.415993,.6,7.2,96,0 COHM,10/25/2003,3.533333,1.41798,.9,7.7,96,0 COHM,10/26/2003,3.765625,1.278142,.8,6.3,96,0 COHM,10/27/2003,3.469792,1.738912,.9,6.7,96,0 COHM,10/28/2003,3.507292,1.23708,1.2,5.9,96,0 COHM,10/29/2003,3.261458,1.984963,.9,8.2,96,0 COHM,10/30/2003,4.383333,2.71575,.8,10,96,0 COHM,10/31/2003,3.548958,1.55218,.9,6.7,96,0 COHM,11/01/2003,3.717708,1.517685,.4,6.4,96,0 COHM,11/02/2003,3.492708,1.612206,1.1,6.4,96,0 COHM,11/03/2003,3.322917,1.414026,.7,5.6,96,0 COHM,11/04/2003,3.040625,1.155361,1.2,5.6,96,0 COHM,11/05/2003,5.902083,2.481807,1.2,10.5,96,0 COHM,11/06/2003,5.807292,1.892603,1.7,9.6,96,0 COHM,11/07/2003,3.108333,1.309051,.8,6.2,96,0 COHM,11/08/2003,3.914583,1.112511,1.5,6.3,96,0 COHM,11/09/2003,3.85,1.885513,.3,8.7,96,0 COHM,11/10/2003,3.220833,1.402473,.9,6.2,96,0 COHM,11/11/2003,3.21875,1.246326,1.3,6.1,96,0 COHM,11/12/2003,3.760417,1.324464,.5,5.9,96,0 COHM,11/13/2003,3.169792,.956542,1.1,5.1,96,0 COHM,11/14/2003,3.228125,.913029,1,5,96,0 COHM,11/15/2003,4.286458,1.676187,.3,6.8,96,0 COHM,11/16/2003,2.588542,1.108044,.6,5,96,0 COHM,11/17/2003,3.729167,1.868685,.6,6.9,96,0 COHM,11/18/2003,2.617708,1.340934,.1,4.9,96,0 COHM,11/19/2003,3.767708,1.417744,1,6.2,96,0 COHM,11/20/2003,4.891667,1.98206,.6,7.9,96,0 COHM,11/21/2003,4.177083,.95526,2.3,5.9,96,0 COHM,11/22/2003,3.635417,1.497013,1,6.8,96,0 COHM,11/23/2003,3.60625,.962214,1.5,5.2,96,0 COHM,11/24/2003,3.51875,.91999,1.5,5.8,96,0 COHM,11/25/2003,3.509375,1.280878,.7,5.7,96,0 COHM,11/26/2003,4.014583,1.871896,1.3,8.1,96,0 COHM,11/27/2003,6.504167,1.011608,4.3,8.6,96,0 COHM,11/28/2003,3.0125,1.218476,.5,4.8,96,0 COHM,11/29/2003,6.338542,2.406455,.8,9.4,96,0 COHM,11/30/2003,5.694792,1.850256,.9,10.2,96,0 COHM,12/01/2003,5.578125,3.089412,.6,11.1,96,0 COHM,12/02/2003,8.205208,2.771105,3.1,15.7,96,0 COHM,12/03/2003,3.310417,1.429941,.3,6.6,96,0 COHM,12/04/2003,3.69375,1.246959,1,6.3,96,0 COHM,12/05/2003,2.355208,.666155,1.2,4.5,96,0 COHM,12/06/2003,2.908333,1.200672,.9,5.2,96,0 COHM,12/07/2003,4.0125,1.509008,1.4,6.6,96,0 COHM,12/08/2003,3.058333,.948646,.8,5.8,96,0 COHM,12/09/2003,3.416667,1.294252,.9,6.5,96,0 COHM,12/10/2003,4.351042,1.757031,1,7.9,96,0 COHM,12/11/2003,3.802083,1.945574,.9,7.8,96,0 COHM,12/12/2003,3.652083,.979149,1.4,5.7,96,0 COHM,12/13/2003,2.879167,1.301086,.6,6.1,96,0 COHM,12/14/2003,5.511458,1.237984,2.2,8.4,96,0 COHM,12/15/2003,2.810417,1.553704,.3,5.8,96,0 COHM,12/16/2003,3.142708,1.191792,1,5.5,96,0 COHM,12/17/2003,3.346875,1.177147,1.6,5.7,96,0 COHM,12/18/2003,3.226042,.935414,1.4,4.8,96,0 COHM,12/19/2003,2.50625,1.31572,.5,5.5,96,0 COHM,12/20/2003,1.975,.847783,.2,3.6,96,0 COHM,12/21/2003,2.397917,1.168263,.7,5,96,0 COHM,12/22/2003,3.098958,.748682,1.5,5.7,96,0 COHM,12/23/2003,4.302083,1.35071,.8,6.8,96,0 COHM,12/24/2003,3.278125,1.342363,.3,5.3,96,0 COHM,12/25/2003,2.2125,.89375,.2,4.1,96,0 COHM,12/26/2003,2.554167,1.439146,.5,6.2,96,0 COHM,12/27/2003,3.205208,1.048846,1.2,6,96,0 COHM,12/28/2003,2.978125,1.054435,.6,5.1,96,0 COHM,12/29/2003,2.427083,.638498,1.2,4.2,96,0 COHM,12/30/2003,3.648958,1.3945,.6,6.2,96,0 COHM,12/31/2003,2.045833,1.10157,.5,4.8,96,0 COHM,01/01/2004,3.25,1.769805,.2,8.8,96,0 COHM,01/02/2004,3.179167,1.632236,.4,6.6,96,0 COHM,01/03/2004,2.377083,.899413,.7,4.9,96,0 COHM,01/04/2004,4.228125,1.528584,.5,7.3,96,0 COHM,01/05/2004,2.879167,.999886,.3,4.6,96,0 COHM,01/06/2004,3.591667,1.05488,1.2,5.4,96,0 COHM,01/07/2004,2.484375,1.328341,.4,4.8,96,0 COHM,01/08/2004,3.3875,1.133811,1.5,5.9,96,0 COHM,01/09/2004,2.752083,1.04014,.5,4.6,96,0 COHM,01/10/2004,3.004167,1.26082,.2,5.4,96,0 COHM,01/11/2004,3.009375,1.038934,.9,5.2,96,0 COHM,01/12/2004,3.727083,1.130205,1.5,5.4,96,0 COHM,01/13/2004,4.2,.655503,3.2,5.5,96,0 COHM,01/14/2004,3.316667,.893564,1.2,5,96,0 COHM,01/15/2004,2.639583,1.247016,.3,5.3,96,0 COHM,01/16/2004,2.888542,1.440239,.4,5.7,96,0 COHM,01/17/2004,3.43125,.985934,1.4,5.3,96,0 COHM,01/18/2004,2.3125,.875425,.5,4,96,0 COHM,01/19/2004,2.771875,1.530167,.2,5.3,96,0 COHM,01/20/2004,4.142708,1.219382,1.3,6.2,96,0 COHM,01/21/2004,2.754167,.699762,.9,4,96,0 COHM,01/22/2004,2.923958,.893337,.7,4.8,96,0 COHM,01/23/2004,2.836458,.969875,.7,5,96,0 COHM,01/24/2004,3.644792,1.900685,.6,7.9,96,0 COHM,01/25/2004,4.222917,1.184059,1.3,6.5,96,0 COHM,01/26/2004,3.105208,1.383007,.6,5.8,96,0 COHM,01/27/2004,2.03125,.447052,.8,2.8,96,0 COHM,01/28/2004,2.6125,.81114,.9,4,96,0 COHM,01/29/2004,3.215625,.969246,1,4.9,96,0 COHM,01/30/2004,2.75625,.836762,.7,4.6,96,0 COHM,01/31/2004,3.197917,1.221214,.9,5.7,96,0 COHM,02/01/2004,4.182292,.909482,1.3,5.9,96,0 COHM,02/02/2004,2.994792,1.426396,.8,5.6,96,0 COHM,02/03/2004,3.259375,1.461043,.4,6,96,0 COHM,02/04/2004,3.892708,1.112536,1.1,5.5,96,0 COHM,02/05/2004,3.970833,.964301,1.5,5.6,96,0 COHM,02/06/2004,3.45625,1.123417,1.1,5.6,96,0 COHM,02/07/2004,3.236458,1.112619,1,5.7,96,0 COHM,02/08/2004,3.039583,1.475233,.3,6.4,96,0 COHM,02/09/2004,1.763542,1.002326,.1,4.2,96,0 COHM,02/10/2004,2.596875,1.42994,.2,5.1,96,0 COHM,02/11/2004,2.116667,.889313,.2,3.9,96,0 COHM,02/12/2004,2.752083,1.258234,.1,5.1,96,0 COHM,02/13/2004,3.408333,1.052482,.4,5.4,96,0 COHM,02/14/2004,3.838542,1.446402,.9,6.3,96,0 COHM,02/15/2004,3.440625,1.562089,.8,6.2,96,0 COHM,02/16/2004,3.598958,1.465138,1.1,6.8,96,0 COHM,02/17/2004,3.05625,1.131912,.6,5.9,96,0 COHM,02/18/2004,4.055208,1.337781,.9,6,96,0 COHM,02/19/2004,3.427083,1.519521,.9,5.8,96,0 COHM,02/20/2004,3.253125,1.489256,.8,5.8,96,0 COHM,02/21/2004,2.891667,1.010333,.9,4.9,96,0 COHM,02/22/2004,2.015625,1.280405,.1,4.9,96,0 COHM,02/23/2004,1.020833,.420505,.2,2.3,96,0 COHM,02/24/2004,2.608333,1.789188,.6,7.7,96,0 COHM,02/25/2004,2.186458,1.128914,.4,4.6,96,0 COHM,02/26/2004,3.263542,1.414297,.7,6.6,96,0 COHM,02/27/2004,4.070833,1.445349,.6,6.6,96,0 COHM,02/28/2004,3.544792,1.757323,.3,6.5,96,0 COHM,02/29/2004,2.636458,1.541231,.1,6.2,96,0 COHM,03/01/2004,3.407292,1.538984,.7,6,96,0 COHM,03/02/2004,2.147917,1.576136,.2,5.8,96,0 COHM,03/03/2004,1.469792,1.121007,0,4.9,96,1 COHM,03/04/2004,1.582292,1.100813,.2,4.8,96,0 COHM,03/05/2004,2.339583,1.068248,.3,5.2,96,0 COHM,03/06/2004,2.877083,1.193798,.2,5.3,96,0 COHM,03/07/2004,4.067708,1.795286,.5,6.4,96,0 COHM,03/08/2004,3.022917,1.79376,.1,6.6,96,0 COHM,03/09/2004,5.763542,.776649,3.4,7,96,0 COHM,03/10/2004,4.029167,1.446805,1.1,6.7,96,0 COHM,03/11/2004,3.919792,1.127608,1.5,6.2,96,0 COHM,03/12/2004,3.33125,1.835286,.2,6.6,96,0 COHM,03/13/2004,4.422917,1.092123,1.7,6,96,0 COHM,03/14/2004,3.714583,1.604138,.4,6.1,96,0 COHM,03/15/2004,3.891667,1.385235,.2,5.8,96,0 COHM,03/16/2004,4.847917,1.341718,1.6,6.9,96,0 COHM,03/17/2004,3.346875,1.8371,.4,6.9,96,0 COHM,03/18/2004,2.772917,1.69721,.6,6.4,96,0 COHM,03/19/2004,5.045833,1.555291,1.2,7.4,96,0 COHM,03/20/2004,3.664583,1.76092,.5,6.7,96,0 COHM,03/21/2004,5.202083,1.63559,1.6,7.8,96,0 COHM,03/22/2004,3.469792,1.679544,.6,7.6,96,0 COHM,03/23/2004,1.6375,1.282945,.1,5.5,96,0 COHM,03/24/2004,1.960417,1.040595,.1,4.1,96,0 COHM,03/25/2004,1.18125,.64845,.2,3.1,96,0 COHM,03/26/2004,1.332292,1.040394,.1,5.8,96,0 COHM,03/27/2004,3.996875,1.506998,1.4,7.7,96,0 COHM,03/28/2004,2.848958,1.656502,.6,8.3,96,0 COHM,03/29/2004,1.423958,.716827,.1,3.4,96,0 COHM,03/30/2004,3.208333,1.357293,.3,5.8,96,0 COHM,03/31/2004,3.898958,1.734571,.2,6.6,96,0 COHM,04/01/2004,3.589583,1.599308,.7,6.8,96,0 COHM,04/02/2004,4.920833,2.056257,.9,10.3,96,0 COHM,04/03/2004,3.761458,1.842045,1.1,7.5,96,0 COHM,04/04/2004,3.486458,1.914907,.8,10.3,96,0 COHM,04/05/2004,5.314583,1.386171,1.7,8,96,0 COHM,04/06/2004,5.5625,1.864361,1.1,10.1,96,0 COHM,04/07/2004,3.739583,1.70136,.8,6.9,96,0 COHM,04/08/2004,3.671875,1.992708,.2,7.2,96,0 COHM,04/09/2004,5.007292,1.730546,.6,7,96,0 COHM,04/10/2004,4.614583,1.250346,2.1,7.2,96,0 COHM,04/11/2004,4.102083,1.420376,.8,7.1,96,0 COHM,04/12/2004,2.994792,1.273732,.8,6.1,96,0 COHM,04/13/2004,3.383333,1.349906,.6,6.3,96,0 COHM,04/14/2004,3.691667,2.009382,.3,7.6,96,0 COHM,04/15/2004,2.248958,1.401352,.2,6.1,96,0 COHM,04/16/2004,4.608333,2.501817,1,11.2,96,0 COHM,04/17/2004,3.735417,1.554754,.9,6.9,96,0 COHM,04/18/2004,5.088542,1.243075,2.1,7.6,96,0 COHM,04/19/2004,4.828125,1.286914,1.4,7.1,96,0 COHM,04/20/2004,3.359375,1.245926,.7,6.2,96,0 COHM,04/21/2004,2.329167,1.482098,.5,6.9,96,0 COHM,04/22/2004,2.508333,1.364333,.1,6.3,96,0 COHM,04/23/2004,2.884375,1.458357,.1,7.4,96,0 COHM,04/24/2004,4.36875,2.297427,.9,10.2,96,0 COHM,04/25/2004,5.260417,1.51369,.6,9,96,0 COHM,04/26/2004,3.016667,2.137173,.4,7.6,96,0 COHM,04/27/2004,3.08125,1.85701,.2,8,96,0 COHM,04/28/2004,5.648958,1.342033,2.3,8.3,96,0 COHM,04/29/2004,4.772917,1.704451,1,7.1,96,0 COHM,04/30/2004,4.092708,1.835913,.5,7.3,96,0 COHM,05/01/2004,4.701042,1.677498,1.1,6.9,96,0 COHM,05/02/2004,5.122917,1.427215,1.4,7.3,96,0 COHM,05/03/2004,5.676042,1.191527,1.7,8.9,96,0 COHM,05/04/2004,5.942708,1.101171,3.5,7.5,96,0 COHM,05/05/2004,4.747917,1.329106,2,7.2,96,0 COHM,05/06/2004,5.707292,1.406245,1.4,7.9,96,0 COHM,05/07/2004,6.209375,1.107494,3.1,7.8,96,0 COHM,05/08/2004,4.48125,2.001753,.9,7.1,96,0 COHM,05/09/2004,4.815625,1.453006,.6,7,96,0 COHM,05/10/2004,3.894792,1.330087,1.2,6.6,96,0 COHM,05/11/2004,4.186458,1.832147,1.2,8.2,96,0 COHM,05/12/2004,4.96875,1.589128,1.9,9.7,96,0 COHM,05/13/2004,5.867708,2.339973,1.9,12.7,96,0 COHM,05/14/2004,8.002083,3.590396,1.2,14,96,0 COHM,05/15/2004,7.086458,2.893318,1.4,12.5,96,0 COHM,05/16/2004,9.802083,4.587396,1.8,16.8,96,0 COHM,05/17/2004,9.78125,3.879591,1.3,15.6,96,0 COHM,05/18/2004,4.276042,1.962155,.9,9,96,0 COHM,05/19/2004,4.323958,1.775669,.7,9.5,96,0 COHM,05/20/2004,3.427083,1.664836,.2,7.3,96,0 COHM,05/21/2004,4.216667,1.809371,.6,7,96,0 COHM,05/22/2004,2.795833,1.160845,1,5.7,96,0 COHM,05/23/2004,4.790625,1.077041,2.1,6.5,96,0 COHM,05/24/2004,4.970833,1.116283,1.5,6.4,96,0 COHM,05/25/2004,4.982292,1.223024,1.6,7.2,96,0 COHM,05/26/2004,4.101042,1.385374,.6,6.9,96,0 COHM,05/27/2004,5.735417,1.11459,2.6,7.6,96,0 COHM,05/28/2004,3.336458,1.600337,.2,6.5,96,0 COHM,05/29/2004,2.620833,1.249161,.7,4.9,96,0 COHM,05/30/2004,3.233333,1.201198,.8,5.8,96,0 COHM,05/31/2004,4.101042,1.548751,.9,6.8,96,0 COHM,06/01/2004,2.895833,2.264133,.4,11.1,96,0 COHM,06/02/2004,2.677083,1.247185,.6,6.3,96,0 COHM,06/03/2004,2.554167,1.433796,.2,7.1,96,0 COHM,06/04/2004,3.773958,1.334186,.8,6.8,96,0 COHM,06/05/2004,3.086458,1.190367,.4,5.9,96,0 COHM,06/06/2004,5.43125,2.217315,1.7,12.6,96,0 COHM,06/07/2004,9.45,6.019215,1.2,21.9,96,0 COHM,06/08/2004,14.36875,8.162756,2,27.4,96,0 COHM,06/09/2004,8.723958,9.336547,.4,25,96,0 COHM,06/10/2004,19.307292,3.671949,11.9,26.1,96,0 COHM,06/11/2004,14.814583,5.574358,3.9,29.5,96,0 COHM,06/12/2004,4.155208,2.25598,1.6,12.4,96,0 COHM,06/13/2004,5.685417,2.765273,1.7,13.7,96,0 COHM,06/14/2004,5.10625,2.840786,.2,12.2,96,0 COHM,06/15/2004,4.267708,2.131197,.7,9.7,96,0 COHM,06/16/2004,7.063542,3.506149,.8,15.2,96,0 COHM,06/17/2004,5.669792,2.682698,1.6,12.6,96,0 COHM,06/18/2004,6.121875,3.557089,.7,12.9,96,0 COHM,06/19/2004,2.559375,1.592719,.2,6.4,96,0 COHM,06/20/2004,4.204167,4.402533,.6,17,96,0 COHM,06/21/2004,10.060417,5.697173,.9,21.2,96,0 COHM,06/22/2004,4.420833,1.633525,1,7.1,96,0 COHM,06/23/2004,4.161458,.889159,1,5.6,96,0 COHM,06/24/2004,4.955208,1.267145,2.2,7.7,96,0 COHM,06/25/2004,5.070833,1.431519,.9,7.2,96,0 COHM,06/26/2004,4.8125,.977887,2,6.5,96,0 COHM,06/27/2004,3.844792,.864002,1.9,5.5,96,0 COHM,06/28/2004,3.119792,1.271851,.5,5.7,96,0 COHM,06/29/2004,4.236458,1.164575,.9,5.8,96,0 COHM,06/30/2004,3.888542,1.13739,1.1,5.8,96,0 COHM,07/01/2004,3.977083,1.380044,1,6.1,96,0 COHM,07/02/2004,2.646875,1.161664,1,5.8,96,0 COHM,07/03/2004,3.314583,1.407647,.7,6.7,96,0 COHM,07/04/2004,5.83125,3.188906,.9,13.1,96,0 COHM,07/05/2004,2.204167,1.167175,.2,5.1,96,0 COHM,07/06/2004,3.271875,1.328767,.4,6.1,96,0 COHM,07/07/2004,3.004167,1.726263,.3,7.7,96,0 COHM,07/08/2004,2.673958,1.314554,.1,5.1,96,0 COHM,07/09/2004,4.315625,1.416321,1.2,7.8,96,0 COHM,07/10/2004,2.714583,1.264077,.4,6.1,96,0 COHM,07/11/2004,4.371875,1.843264,1,10,96,0 COHM,07/12/2004,4.040625,1.48824,1.8,7.1,96,0 COHM,07/13/2004,5.9125,1.289084,3.2,10.9,96,0 COHM,07/14/2004,3.790625,1.529229,1,7.8,96,0 COHM,07/15/2004,2.794792,1.379044,.9,7.3,96,0 COHM,07/16/2004,4.326042,.963791,1.8,6.6,96,0 COHM,07/17/2004,2.823958,.915452,.9,4.9,96,0 COHM,07/18/2004,2.933333,1.399674,.4,6.5,96,0 COHM,07/19/2004,3.789583,1.182102,.4,5.8,96,0 COHM,07/20/2004,4.176042,1.156196,1.6,6.2,96,0 COHM,07/21/2004,3.357292,1.244588,.7,6.2,96,0 COHM,07/22/2004,3.290625,1.428365,.5,6.2,96,0 COHM,07/23/2004,6.038542,.582078,4,7.2,96,0 COHM,07/24/2004,4.283333,1.652091,.8,8,96,0 COHM,07/25/2004,3.7625,1.164858,.7,6.4,96,0 COHM,07/26/2004,2.511458,1.070452,.3,5.4,96,0 COHM,07/27/2004,4.497917,1.632498,1,7.5,96,0 COHM,07/28/2004,3.064583,1.472697,.2,6,96,0 COHM,07/29/2004,5.404167,1.32442,1.5,7.6,96,0 COHM,07/30/2004,2.042708,.894279,.7,5.5,96,0 COHM,07/31/2004,2.553125,1.223881,.5,5.6,96,0 COHM,08/01/2004,7.0375,4.653742,1.4,17.2,96,0 COHM,08/02/2004,6.858333,2.952204,1.9,14.4,96,0 COHM,08/03/2004,6.747917,2.666161,1.7,13.1,96,0 COHM,08/04/2004,6.378125,3.176996,1.8,14.2,96,0 COHM,08/05/2004,3.45,1.655612,1.1,7.1,96,0 COHM,08/06/2004,5.4125,2.801362,.9,11.2,96,0 COHM,08/07/2004,3.995833,1.667833,1,8.2,96,0 COHM,08/08/2004,3.613542,1.369335,1.1,7.2,96,0 COHM,08/09/2004,5.598958,1.494798,1.5,8,96,0 COHM,08/10/2004,4.604167,1.642586,1.9,8.1,96,0 COHM,08/11/2004,4.895833,3.205617,1.2,12.7,96,0 COHM,08/12/2004,4.041667,1.402079,1.2,9,96,0 COHM,08/13/2004,2.865625,1.321309,1,5.9,96,0 COHM,08/14/2004,3.383333,1.795413,.6,8.2,96,0 COHM,08/15/2004,4.436458,1.218119,1.8,6.1,96,0 COHM,08/16/2004,3.480208,1.798223,.7,6.7,96,0 COHM,08/17/2004,3.064583,1.458476,.6,6.1,96,0 COHM,08/18/2004,5.05625,1.283565,2,6.9,96,0 COHM,08/19/2004,4.716667,.880988,2.1,6.2,96,0 COHM,08/20/2004,4.623958,1.533468,1.4,7.3,96,0 COHM,08/21/2004,2.832292,1.151977,.9,5.3,96,0 COHM,08/22/2004,3.703125,1.704141,.5,6.5,96,0 COHM,08/23/2004,4.159375,1.673356,1.2,9,96,0 COHM,08/24/2004,13.907292,9.48992,1.5,29.5,96,0 COHM,08/25/2004,10.964583,8.68877,1.5,27.4,96,0 COHM,08/26/2004,2.529167,1.178395,.6,5.2,96,0 COHM,08/27/2004,1.473958,.723769,.2,4,96,0 COHM,08/28/2004,3.314583,1.334007,.9,6.3,96,0 COHM,08/29/2004,3.477083,1.238121,1.3,6.8,96,0 COHM,08/30/2004,2.720833,1.329259,.5,5.3,96,0 COHM,08/31/2004,2.5375,1.804104,.3,9,96,0 COHM,09/01/2004,3.03125,2.054741,.3,8.4,96,0 COHM,09/02/2004,3.879167,1.587512,.8,7.1,96,0 COHM,09/03/2004,2.452083,1.512403,.2,7.2,96,0 COHM,09/04/2004,3.961458,1.725741,1,8.4,96,0 COHM,09/05/2004,4.477083,2.098896,1.4,10.2,96,0 COHM,09/06/2004,3.738542,1.698629,.5,7.6,96,0 COHM,09/07/2004,2.778125,1.503484,.5,8,96,0 COHM,09/08/2004,2.611458,.995555,.9,5.6,96,0 COHM,09/09/2004,3.691667,1.333667,1.1,6.1,96,0 COHM,09/10/2004,5.180208,1.890008,.8,8.2,96,0 COHM,09/11/2004,3.3875,2.557517,.7,11.7,96,0 COHM,09/12/2004,3.625,1.678972,.7,8.9,96,0 COHM,09/13/2004,1.990625,1.176979,.3,4.9,96,0 COHM,09/14/2004,3.775,1.50913,.7,6.8,96,0 COHM,09/15/2004,2.794792,1.861825,.5,7.6,96,0 COHM,09/16/2004,6.270833,2.322019,1,9.6,96,0 COHM,09/17/2004,3.221875,1.934082,.5,7.7,96,0 COHM,09/18/2004,3.891667,1.561286,.9,6.6,96,0 COHM,09/19/2004,3.919792,1.758805,.7,7.2,96,0 COHM,09/20/2004,2.794792,1.442904,.5,6.2,96,0 COHM,09/21/2004,3.023958,1.168422,1,5.9,96,0 COHM,09/22/2004,2.510417,1.429573,.3,5.5,96,0 COHM,09/23/2004,2.70625,1.036067,1.1,5.8,96,0 COHM,09/24/2004,2.665625,1.369889,.4,5.8,96,0 COHM,09/25/2004,2.601042,1.140867,.4,5.5,96,0 COHM,09/26/2004,2.430208,.868043,.7,4.5,96,0 COHM,09/27/2004,1.428125,.673514,.3,3.4,96,0 COHM,09/28/2004,2.089583,1.135409,.2,5.4,96,0 COHM,09/29/2004,4.064583,1.266656,1.3,6.7,96,0 COHM,09/30/2004,4.652083,1.258151,2,6.7,96,0 COHM,10/01/2004,2.64375,1.290272,.7,6.1,96,0 COHM,10/02/2004,2.653125,1.834348,.2,6.2,96,0 COHM,10/03/2004,3.913542,1.303164,1.1,7.9,96,0 COHM,10/04/2004,2.845833,1.539646,.3,6.1,96,0 COHM,10/05/2004,4.546875,1.815254,.8,8.1,96,0 COHM,10/06/2004,6.828125,3.154903,1.4,12.4,96,0 COHM,10/07/2004,4.495833,1.667644,1.2,8.3,96,0 COHM,10/08/2004,5.903125,4.693028,.5,15.2,96,0 COHM,10/09/2004,8.303125,2.152964,2.1,11.7,96,0 COHM,10/10/2004,5.110417,3.05571,.7,12.8,96,0 COHM,10/11/2004,5.586458,2.709423,.8,10.7,96,0 COHM,10/12/2004,7.340625,2.855266,1.8,11.2,96,0 COHM,10/13/2004,3.201042,1.54269,.6,8,96,0 COHM,10/14/2004,2.5875,1.27793,.7,5.7,96,0 COHM,10/15/2004,2.539583,1.206167,.3,5.3,96,0 COHM,10/16/2004,2.610417,1.490848,.1,5.5,96,0 COHM,10/17/2004,3.754167,1.375111,.6,7.2,96,0 COHM,10/18/2004,3.1875,1.347454,.8,5.8,96,0 COHM,10/19/2004,3.29375,1.648464,.2,6.2,96,0 COHM,10/20/2004,3.617708,1.626361,.9,8.5,96,0 COHM,10/21/2004,3.354167,1.418147,1.1,6.3,96,0 COHM,10/22/2004,1.80625,1.368273,0,4.7,96,1 COHM,10/23/2004,3.2625,1.223993,.8,5.8,96,0 COHM,10/24/2004,3.721875,1.855359,.4,6.3,96,0 COHM,10/25/2004,2.534375,1.734652,.2,6.1,96,0 COHM,10/26/2004,2.822917,1.444152,.6,5.6,96,0 COHM,10/27/2004,3.121875,1.768211,.1,5.8,96,0 COHM,10/28/2004,2.66875,1.769288,.3,5.7,96,0 COHM,10/29/2004,2.388542,1.18791,.1,6.3,96,0 COHM,10/30/2004,2.522917,1.322635,.4,5.6,96,0 COHM,10/31/2004,3.563542,1.634504,.9,8,96,0 COHM,11/01/2004,3.994792,2.116669,.6,9.5,96,0 COHM,11/02/2004,3.05625,1.551693,.5,6.1,96,0 COHM,11/03/2004,2.236458,1.242842,.4,6.6,96,0 COHM,11/04/2004,2.638542,1.301527,.8,6.1,96,0 COHM,11/05/2004,3.735417,1.165105,.9,6.1,96,0 COHM,11/06/2004,3.54375,1.638665,.7,6.7,96,0 COHM,11/07/2004,2.338542,1.264609,.5,6.7,96,0 COHM,11/08/2004,3.440625,2.018211,.7,8.1,96,0 COHM,11/09/2004,5.410417,2.966993,1.1,11.8,96,0 COHM,11/10/2004,5.517708,3.779084,.7,13.6,96,0 COHM,11/11/2004,4.916667,2.638766,.5,10.4,96,0 COHM,11/12/2004,7.445833,3.001646,.9,12.7,96,0 COHM,11/13/2004,6.23125,3.016038,1,12.4,96,0 COHM,11/14/2004,4.807292,2.196516,1,9.9,96,0 COHM,11/15/2004,3.207292,1.544719,.9,6.8,96,0 COHM,11/16/2004,3.534375,1.585582,.2,6.2,96,0 COHM,11/17/2004,2.855208,.863392,1.2,5.9,96,0 COHM,11/18/2004,2.816667,.985331,.7,4.4,96,0 COHM,11/19/2004,2.390625,.818738,.9,4.2,96,0 COHM,11/20/2004,3.091667,1.237541,1.2,5.8,96,0 COHM,11/21/2004,4.967708,1.765309,1.1,8.6,96,0 COHM,11/22/2004,3.065625,1.035255,.8,5.7,96,0 COHM,11/23/2004,3.336458,1.082018,.7,5.1,96,0 COHM,11/24/2004,3.311458,.821279,1.4,5.1,96,0 COHM,11/25/2004,2.772917,1.137262,.8,4.8,96,0 COHM,11/26/2004,3.090625,.628126,1.2,4.7,96,0 COHM,11/27/2004,3.323958,1.048582,1.4,5.3,96,0 COHM,11/28/2004,3.198958,.876416,1,4.5,96,0 COHM,11/29/2004,3.902083,.871777,1.2,5.5,96,0 COHM,11/30/2004,4.09375,2.363575,.6,8.9,96,0 COHM,12/01/2004,3.992708,2.235938,.5,10.6,96,0 COHM,12/02/2004,4.196875,1.606792,1,8.3,96,0 COHM,12/03/2004,3.796875,1.339085,.3,5.9,96,0 COHM,12/04/2004,2.563542,.897965,.4,5,96,0 COHM,12/05/2004,3.608333,1.125556,1.8,5.6,96,0 COHM,12/06/2004,2.997917,1.009114,1,4.8,96,0 COHM,12/07/2004,2.441667,1.3688,.3,5.5,96,0 COHM,12/08/2004,3.389583,1.369862,.7,5.9,96,0 COHM,12/09/2004,2.960417,.957242,.9,4.9,96,0 COHM,12/10/2004,3.314583,1.193842,.5,5,96,0 COHM,12/11/2004,3.265625,1.590818,.7,5.6,96,0 COHM,12/12/2004,2.81875,1.546903,.3,5.3,96,0 COHM,12/13/2004,2.296875,1.164605,0,4.1,96,1 COHM,12/14/2004,4.142708,1.476678,.6,6,96,0 COHM,12/15/2004,3.975,1.693082,.4,6.8,96,0 COHM,12/16/2004,2.788542,.840034,1.4,4.4,96,0 COHM,12/17/2004,3.604167,2.46243,.4,7.5,96,0 COHM,12/18/2004,4.020833,1.255381,1.2,6.1,96,0 COHM,12/19/2004,3.202083,.94334,1.6,5.6,96,0 COHM,12/20/2004,2.601042,1.997235,.1,7.2,96,0 COHM,12/21/2004,3.81875,1.190251,1.6,5.9,96,0 COHM,12/22/2004,3.561458,.898932,.9,4.9,96,0 COHM,12/23/2004,3.510417,.946737,.6,5.1,96,0 COHM,12/24/2004,2.6625,1.180745,.5,4.8,96,0 COHM,12/25/2004,3.746875,1.406148,1,7.1,96,0 COHM,12/26/2004,2.627083,1.651696,.4,6.5,96,0 COHM,12/27/2004,3.154167,1.335737,.5,5.2,96,0 COHM,12/28/2004,3.292708,.975623,1,5,96,0 COHM,12/29/2004,1.8125,1.105703,.1,4.6,96,0 COHM,12/30/2004,2.470833,.868261,.6,3.9,96,0 COHM,12/31/2004,2.625,1.0138,1.2,4.7,96,0 COHM,01/01/2005,3.275,1.325618,.4,5.6,96,0 COHM,01/02/2005,3.605208,1.146929,.5,5.6,96,0 COHM,01/03/2005,2.225,.846914,.8,5.2,96,0 COHM,01/04/2005,2.848958,1.382294,.5,5.9,96,0 COHM,01/05/2005,4.276042,2.208107,1.1,10.5,96,0 COHM,01/06/2005,2.801042,1.448883,.4,6.4,96,0 COHM,01/07/2005,2.736458,1.730477,.3,8.8,96,0 COHM,01/08/2005,7.603125,2.963868,1,12.1,96,0 COHM,01/09/2005,2.727083,1.114449,.6,4.8,96,0 COHM,01/10/2005,4.3375,1.218217,.7,6.3,96,0 COHM,01/11/2005,2.265625,1.004603,.6,5.5,96,0 COHM,01/12/2005,2.608333,1.122935,.6,5.3,96,0 COHM,01/13/2005,2.18125,1.115943,.2,5.8,96,0 COHM,01/14/2005,2.784375,1.318239,.5,5.1,96,0 COHM,01/15/2005,2.16875,1.149949,.2,4.6,96,0 COHM,01/16/2005,2.219792,.842755,.3,4,96,0 COHM,01/17/2005,2.88125,.932378,.9,4.8,96,0 COHM,01/18/2005,3.601042,1.087972,1.3,5.7,96,0 COHM,01/19/2005,3.013542,1.116161,.8,5,96,0 COHM,01/20/2005,2.076042,.790036,.5,3.8,96,0 COHM,01/21/2005,3.4875,1.109789,.4,5.1,96,0 COHM,01/22/2005,3.441667,.924368,1.1,5.3,96,0 COHM,01/23/2005,2.748958,1.030176,.5,4.7,96,0 COHM,01/24/2005,3.205208,1.27761,.3,5.2,96,0 COHM,01/25/2005,2.395833,1.046087,0,4.2,96,1 COHM,01/26/2005,3.03125,1.678616,.9,6.4,96,0 COHM,01/27/2005,3.325,1.437176,.8,6.5,96,0 COHM,01/28/2005,3.736458,1.183227,1,5.7,96,0 COHM,01/29/2005,3.697917,1.04991,1.3,5.5,96,0 COHM,01/30/2005,3.8,1.008908,1.4,5.4,96,0 COHM,01/31/2005,3.59375,1.051997,1.2,5.6,96,0 COHM,02/01/2005,4.361458,1.14913,1.5,6.4,96,0 COHM,02/02/2005,3.730208,1.50879,.8,7.2,96,0 COHM,02/03/2005,3.761458,.955358,1.5,5.7,96,0 COHM,02/04/2005,3.4875,.956006,1.3,5.4,96,0 COHM,02/05/2005,3.257292,1.246954,1,5.7,96,0 COHM,02/06/2005,2.740625,1.270771,.1,6.3,96,0 COHM,02/07/2005,3.920833,.949894,1.8,5.9,96,0 COHM,02/08/2005,2.489583,1.621142,.2,6,96,0 COHM,02/09/2005,3.838542,1.191759,1.2,5.8,96,0 COHM,02/10/2005,2.575,1.292977,.6,5.5,96,0 COHM,02/11/2005,4.680208,2.41005,1.2,9.9,96,0 COHM,02/12/2005,3.670833,1.340692,.9,7.9,96,0 COHM,02/13/2005,4.142708,1.662575,.1,6.6,96,0 COHM,02/14/2005,4.58125,1.49408,1.4,7.9,96,0 COHM,02/15/2005,4.110417,1.632917,1,7.6,96,0 COHM,02/16/2005,2.389583,1.4924,.2,5.3,96,0 COHM,02/17/2005,3.5875,1.018797,1.2,5.6,96,0 COHM,02/18/2005,3.996875,2.23783,.2,7,96,0 COHM,02/19/2005,2.08125,1.529659,.2,5.9,96,0 COHM,02/20/2005,1.759375,1.038073,0,4.3,96,1 COHM,02/21/2005,1.942708,1.040318,.2,4.4,96,0 COHM,02/22/2005,2.070833,1.24587,.2,5.6,96,0 COHM,02/23/2005,3.666667,1.544611,.4,6.7,96,0 COHM,02/24/2005,1.894792,.976284,.4,4.8,96,0 COHM,02/25/2005,4.00625,1.398707,.7,6.7,96,0 COHM,02/26/2005,3.942708,1.428783,1,6.5,96,0 COHM,02/27/2005,4.622917,1.357356,1.4,7,96,0 COHM,02/28/2005,4.392708,1.515342,.7,6.5,96,0 COHM,03/01/2005,4.447917,1.136475,1.2,6.3,96,0 COHM,03/02/2005,3.796875,2.571645,.1,8.7,96,0 COHM,03/03/2005,3.251042,1.748081,.1,6,96,0 COHM,03/04/2005,4.041667,1.541815,.3,6.6,96,0 COHM,03/05/2005,1.372917,.610346,.1,2.7,96,0 COHM,03/06/2005,1.55625,.853699,.1,4.4,96,0 COHM,03/07/2005,1.276042,.894985,.1,3.7,96,0 COHM,03/08/2005,2.534375,1.252688,.5,6.2,96,0 COHM,03/09/2005,3.592708,1.634319,.7,6.5,96,0 COHM,03/10/2005,5.394792,.920683,2.6,7,96,0 COHM,03/11/2005,3.391667,1.498256,1.1,6.9,96,0 COHM,03/12/2005,2.614583,1.401201,.6,6.1,96,0 COHM,03/13/2005,3.690625,1.609124,.2,6.3,96,0 COHM,03/14/2005,4.184375,1.631746,.4,6.5,96,0 COHM,03/15/2005,3.639583,2.000078,.3,6.7,96,0 COHM,03/16/2005,3.873958,1.831263,.4,6.9,96,0 COHM,03/17/2005,5.457292,.895338,1.9,6.8,96,0 COHM,03/18/2005,4.389583,1.619583,.7,7.3,96,0 COHM,03/19/2005,5.58125,1.033269,2.3,7.4,96,0 COHM,03/20/2005,3.959375,1.229598,1.5,6.5,96,0 COHM,03/21/2005,5.332292,1.671715,1.2,8.8,96,0 COHM,03/22/2005,2.966667,2.23958,.4,8.9,96,0 COHM,03/23/2005,3.0875,1.557613,.6,8.1,96,0 COHM,03/24/2005,3.270833,1.388973,.8,6.2,96,0 COHM,03/25/2005,2.290625,1.253717,.6,5.6,96,0 COHM,03/26/2005,5.295833,.719052,3.3,6.4,96,0 COHM,03/27/2005,4.688542,1.417624,1.4,6.6,96,0 COHM,03/28/2005,3.688542,1.569436,.8,7.2,96,0 COHM,03/29/2005,5.583333,1.110303,1.6,7.1,96,0 COHM,03/30/2005,4.916667,1.483358,1.5,7,96,0 COHM,03/31/2005,2.751042,1.321641,.6,6.4,96,0 COHM,04/01/2005,1.63125,.774095,.3,3.9,96,0 COHM,04/02/2005,3.455208,1.514135,.8,6.2,96,0 COHM,04/03/2005,2.714583,1.364665,.4,5.8,96,0 COHM,04/04/2005,2.915625,1.695898,.4,6.8,96,0 COHM,04/05/2005,4.369792,1.47642,1.2,10,96,0 COHM,04/06/2005,3.254167,1.299791,.4,5.6,96,0 COHM,04/07/2005,2.802083,1.429684,.4,7.5,96,0 COHM,04/08/2005,3.790625,1.527163,.3,6.9,96,0 COHM,04/09/2005,5.029167,1.155574,2.1,6.8,96,0 COHM,04/10/2005,3.892708,1.767141,1.1,8.4,96,0 COHM,04/11/2005,1.841667,.956272,.2,4.5,96,0 COHM,04/12/2005,3.885417,2.163573,.4,7.7,96,0 COHM,04/13/2005,4.020833,1.235775,1.6,7,96,0 COHM,04/14/2005,4.245833,2.063666,.6,7.6,96,0 COHM,04/15/2005,3.129167,1.43629,.5,6.3,96,0 COHM,04/16/2005,3.50625,1.492635,.6,6.7,96,0 COHM,04/17/2005,2.615625,1.336557,.2,5.5,96,0 COHM,04/18/2005,4.195833,1.409958,1.4,6.7,96,0 COHM,04/19/2005,2.73125,1.115188,1,5.5,96,0 COHM,04/20/2005,4.046875,1.622536,1,6.8,96,0 COHM,04/21/2005,4.167708,1.019132,1.4,7.1,96,0 COHM,04/22/2005,1.672917,1.504343,.1,5.7,96,0 COHM,04/23/2005,2.2875,1.303861,.3,6.4,96,0 COHM,04/24/2005,1.742708,.80338,.4,3.9,96,0 COHM,04/25/2005,3.905208,1.742374,1.2,6.8,96,0 COHM,04/26/2005,4.791667,1.309453,1.4,7.2,96,0 COHM,04/27/2005,3.665625,1.862982,.7,7.1,96,0 COHM,04/28/2005,5.586458,1.221356,2.1,7.4,96,0 COHM,04/29/2005,4.280208,1.391071,1.2,7.1,96,0 COHM,04/30/2005,2.892708,1.53741,.5,6.8,96,0 COHM,05/01/2005,3.661458,1.876075,.6,7.9,96,0 COHM,05/02/2005,5.908333,1.430323,1.2,8.2,96,0 COHM,05/03/2005,5.409375,2.444417,1.1,12.5,96,0 COHM,05/04/2005,3.836458,1.419794,.9,6.3,96,0 COHM,05/05/2005,5.75,1.665185,1.8,8.5,96,0 COHM,05/06/2005,3.652083,1.728399,.8,8.2,96,0 COHM,05/07/2005,3.492708,2.114175,.9,11.8,96,0 COHM,05/08/2005,4.210417,1.933009,.8,9.9,96,0 COHM,05/09/2005,5.685417,2.685829,1.1,10.9,96,0 COHM,05/10/2005,4.360417,2.197198,1.2,10.5,96,0 COHM,05/11/2005,3.478125,1.725182,.9,7.2,96,0 COHM,05/12/2005,3.542708,1.621743,1.1,9.4,96,0 COHM,05/13/2005,4.294792,1.568732,.7,6.8,96,0 COHM,05/14/2005,4.11875,1.487655,.9,7.3,96,0 COHM,05/15/2005,4.60625,1.372574,1.3,7.1,96,0 COHM,05/16/2005,5.040625,1.706741,1.4,10.3,96,0 COHM,05/17/2005,5.480208,3.481821,.6,13.4,96,0 COHM,05/18/2005,6.623958,2.911456,1.2,11.9,96,0 COHM,05/19/2005,4.273958,1.587401,.6,7.2,96,0 COHM,05/20/2005,4.258333,1.590807,.7,6.9,96,0 COHM,05/21/2005,3.395833,1.577134,.7,7,96,0 COHM,05/22/2005,3.870833,1.691646,.8,6.9,96,0 COHM,05/23/2005,3.71875,1.428898,1.2,6.4,96,0 COHM,05/24/2005,3.005208,1.373231,.2,5.8,96,0 COHM,05/25/2005,3.38125,1.313999,.8,7.8,96,0 COHM,05/26/2005,5.539583,2.55349,.7,10.9,96,0 COHM,05/27/2005,2.592708,1.1616,.5,5.5,96,0 COHM,05/28/2005,2.029167,1.154207,.4,5.2,96,0 COHM,05/29/2005,8.176042,5.073849,.9,15.2,96,0 COHM,05/30/2005,4.633333,1.593319,.7,7.7,96,0 COHM,05/31/2005,2.751042,1.866716,.4,9.6,96,0 COHM,06/01/2005,1.811458,.799456,.7,4.1,96,0 COHM,06/02/2005,3.103125,1.445097,.5,5.8,96,0 COHM,06/03/2005,2.321875,1.286546,.3,5.5,96,0 COHM,06/04/2005,2.00625,1.451302,.2,5.9,96,0 COHM,06/05/2005,1.922917,.964144,.6,4.7,96,0 COHM,06/06/2005,1.739583,1.147306,.4,5.1,96,0 COHM,06/07/2005,3.061458,1.736019,.3,6.2,96,0 COHM,06/08/2005,3.264583,1.587648,.5,6.6,96,0 COHM,06/09/2005,3.575,1.581405,.4,6.8,96,0 COHM,06/10/2005,4.497917,1.886293,1.1,7.2,96,0 COHM,06/11/2005,3.065625,1.682343,.6,6.9,96,0 COHM,06/12/2005,4.626042,2.429999,1.1,11.9,96,0 COHM,06/13/2005,7.259375,3.3736,1.5,13.3,96,0 COHM,06/14/2005,7.509375,3.951311,1.5,14.2,96,0 COHM,06/15/2005,3.305208,1.390749,.9,7.1,96,0 COHM,06/16/2005,7.585417,4.788582,1.8,16.5,96,0 COHM,06/17/2005,3.955208,1.462577,.8,6.9,96,0 COHM,06/18/2005,2.583333,1.22712,.7,6,96,0 COHM,06/19/2005,3.273958,1.405946,.6,6.2,96,0 COHM,06/20/2005,2.925,1.759665,.2,6.8,96,0 COHM,06/21/2005,1.69375,.680528,.7,4.2,96,0 COHM,06/22/2005,4.828125,2.744591,.7,11.4,96,0 COHM,06/23/2005,3.916667,1.615365,1,7.5,96,0 COHM,06/24/2005,5.688542,3.583203,1.2,17.3,96,0 COHM,06/25/2005,10.047917,3.830514,4.4,18,96,0 COHM,06/26/2005,3.819792,2.119912,.8,7.6,96,0 COHM,06/27/2005,3.455208,1.255042,.5,5.6,96,0 COHM,06/28/2005,5.03125,1.108276,1.6,6.8,96,0 COHM,06/29/2005,8.059375,6.125384,.9,18.7,96,0 COHM,06/30/2005,11.135417,2.391695,4.4,18.8,96,0 COHM,07/01/2005,7.033333,3.012174,1,13.2,96,0 COHM,07/02/2005,5.940625,1.752567,2,10.9,96,0 COHM,07/03/2005,4.751042,1.362968,1.3,7.2,96,0 COHM,07/04/2005,3.157292,1.634094,.5,6,96,0 COHM,07/05/2005,4.859375,1.072094,1.9,6.6,96,0 COHM,07/06/2005,4.0125,1.385508,1,6.7,96,0 COHM,07/07/2005,4.663542,1.039951,1.1,6.2,96,0 COHM,07/08/2005,3.317708,1.548309,.4,7.7,96,0 COHM,07/09/2005,3.398958,1.865165,.6,7.7,96,0 COHM,07/10/2005,4.458333,1.120119,1.7,7,96,0 COHM,07/11/2005,2.504167,1.107859,.5,5.6,96,0 COHM,07/12/2005,2.927083,1.503573,.3,6.3,96,0 COHM,07/13/2005,3.317708,1.002628,1.2,5.3,96,0 COHM,07/14/2005,2.01875,1.154699,.1,5.3,96,0 COHM,07/15/2005,5.785417,.854459,3.4,6.9,96,0 COHM,07/16/2005,5.585417,.878153,2.8,6.9,96,0 COHM,07/17/2005,5.854167,1.351406,1.9,8.2,96,0 COHM,07/18/2005,3.945833,1.818149,.9,7.4,96,0 COHM,07/19/2005,4.786458,1.186913,2.1,7.2,96,0 COHM,07/20/2005,2.983333,1.355664,.3,5.3,96,0 COHM,07/21/2005,5.570833,2.890927,1,13,96,0 COHM,07/22/2005,6.429167,3.748991,1.2,13.5,96,0 COHM,07/23/2005,3.884375,1.48099,.7,7.1,96,0 COHM,07/24/2005,2.904167,1.260987,.5,5.9,96,0 COHM,07/25/2005,2.210417,1.14914,.4,5.1,96,0 COHM,07/26/2005,2.279167,1.135079,.4,5,96,0 COHM,07/27/2005,2.582292,1.343914,.3,6.7,96,0 COHM,07/28/2005,2.034375,1.238235,.2,5.5,96,0 COHM,07/29/2005,2.615625,1.090855,.4,5.3,96,0 COHM,07/30/2005,9.467708,6.038918,1,24.6,96,0 COHM,07/31/2005,13.948958,5.911648,3.2,22.2,96,0 COHM,08/01/2005,2.855208,1.137205,.7,5.6,96,0 COHM,08/02/2005,1.759375,.958571,.1,4.8,96,0 COHM,08/03/2005,1.285417,.649369,.2,2.9,96,0 COHM,08/04/2005,2.289583,1.199252,.4,6.3,96,0 COHM,08/05/2005,2.601042,1.479864,.6,6.8,96,0 COHM,08/06/2005,3.457292,1.311387,1.2,7.4,96,0 COHM,08/07/2005,3.1625,.983147,.6,5.2,96,0 COHM,08/08/2005,2.429167,1.347896,.2,5.2,96,0 COHM,08/09/2005,2.4625,1.177888,.1,5.5,96,0 COHM,08/10/2005,1.983333,.816754,.4,4.5,96,0 COHM,08/11/2005,5.583333,4.557924,1.6,19.2,96,0 COHM,08/12/2005,6.591667,3.047472,2.6,15,96,0 COHM,08/13/2005,4.723958,1.238908,1.2,7.1,96,0 COHM,08/14/2005,3.65625,1.87391,.6,7.7,96,0 COHM,08/15/2005,5.326042,1.064474,2.4,7,96,0 COHM,08/16/2005,3.466667,1.487751,.9,6.2,96,0 COHM,08/17/2005,3.84375,1.79958,.5,8.7,96,0 COHM,08/18/2005,7.848958,3.291104,1.7,14.1,96,0 COHM,08/19/2005,4.436458,2.20168,1.3,10.4,96,0 COHM,08/20/2005,4.473958,2.392719,.7,10.6,96,0 COHM,08/21/2005,3.778125,1.025075,1.4,5.9,96,0 COHM,08/22/2005,3.683333,1.607723,.4,6.2,96,0 COHM,08/23/2005,2.348958,.979151,.9,5.5,96,0 COHM,08/24/2005,3.107292,1.848541,.3,9.1,96,0 COHM,08/25/2005,8.004167,3.354052,1.3,13.6,96,0 COHM,08/26/2005,4.359375,1.658381,1.8,10.8,96,0 COHM,08/27/2005,5.136458,3.584502,1.1,14.1,96,0 COHM,08/28/2005,3.63125,1.610839,.5,6.9,96,0 COHM,08/29/2005,4.540625,1.544401,1.2,6.5,96,0 COHM,08/30/2005,3.730208,1.181802,1.2,6.1,96,0 COHM,08/31/2005,2.879167,1.515667,.3,5.7,96,0 COHM,09/01/2005,4.778125,.947485,2.1,7.1,96,0 COHM,09/02/2005,4.617708,1.204814,1.6,6.6,96,0 COHM,09/03/2005,5.771875,.63357,4.2,7.2,96,0 COHM,09/04/2005,4.832292,2.384224,.5,9.6,96,0 COHM,09/05/2005,3.6,1.428138,.6,7.4,96,0 COHM,09/06/2005,3.50625,1.531,.4,6.9,96,0 COHM,09/07/2005,6.444792,1.042655,2.9,8.2,96,0 COHM,09/08/2005,4.616667,1.689327,1,7.3,96,0 COHM,09/09/2005,4.8125,1.362756,.9,6.8,96,0 COHM,09/10/2005,3.627083,1.742018,.5,7,96,0 COHM,09/11/2005,3.561458,1.378204,.7,6.7,96,0 COHM,09/12/2005,5.258333,1.202249,1.2,7,96,0 COHM,09/13/2005,3.908333,1.272268,1.1,6.3,96,0 COHM,09/14/2005,4.486458,1.587426,1.3,6.6,96,0 COHM,09/15/2005,3.733333,2.401871,.8,9.6,96,0 COHM,09/16/2005,5.904167,2.902627,1.1,11.2,96,0 COHM,09/17/2005,3.735417,2.212024,.5,9.6,96,0 COHM,09/18/2005,4.325,1.478691,1.5,6.4,96,0 COHM,09/19/2005,3.778125,1.890987,.7,8.7,96,0 COHM,09/20/2005,2.70625,1.191621,1,5.7,96,0 COHM,09/21/2005,2.636458,1.152856,1,6.7,96,0 COHM,09/22/2005,3.819792,.984578,1.4,6.4,96,0 COHM,09/23/2005,4.184375,1.266602,1.2,6.5,96,0 COHM,09/24/2005,3.786458,1.55134,.9,6.4,96,0 COHM,09/25/2005,3.413542,1.08469,1,5.5,96,0 COHM,09/26/2005,3.832292,1.185926,1.5,6.3,96,0 COHM,09/27/2005,4.209375,.863783,1.8,6.4,96,0 COHM,09/28/2005,4.064583,1.088116,.5,6.1,96,0 COHM,09/29/2005,4.590625,1.636818,1,8.7,96,0 COHM,09/30/2005,4.23125,2.403038,1.4,12.8,96,0 COHM,10/01/2005,2.81875,1.439102,.4,6.9,96,0 COHM,10/02/2005,2.770833,1.111179,1,6.1,96,0 COHM,10/03/2005,2.207292,1.139736,.6,6,96,0 COHM,10/04/2005,7.089583,3.865106,1.1,15.5,96,0 COHM,10/05/2005,2.298958,1.23591,.2,5.6,96,0 COHM,10/06/2005,1.873958,1.057728,.1,4.4,96,0 COHM,10/07/2005,2.61875,1.331111,.7,5.6,96,0 COHM,10/08/2005,4.34375,1.959421,1,7.9,96,0 COHM,10/09/2005,6.525,3.692838,1.2,14.3,96,0 COHM,10/10/2005,2.690625,1.583273,.4,8.3,96,0 COHM,10/11/2005,4.377083,2.620626,1,11,96,0 COHM,10/12/2005,2,1.156583,.2,6.9,96,0 COHM,10/13/2005,8.417708,2.807321,1.8,14.4,96,0 COHM,10/14/2005,4.2375,1.764519,1.2,12.1,96,0 COHM,10/15/2005,3.411458,1.630038,.2,6,96,0 COHM,10/16/2005,2.397917,1.342659,.2,6.9,96,0 COHM,10/17/2005,2.754167,1.514347,.3,5.4,96,0 COHM,10/18/2005,2.791667,1.486619,.7,5.2,96,0 COHM,10/19/2005,1.752083,1.003361,.3,4.2,96,0 COHM,10/20/2005,2.271875,1.046267,.3,5,96,0 COHM,10/21/2005,3.547917,2.298557,.5,10.5,96,0 COHM,10/22/2005,6.180208,2.331461,1.7,10.3,96,0 COHM,10/23/2005,6.534375,3.151736,1.2,12.4,96,0 COHM,10/24/2005,5.242708,2.748463,1.2,12.1,96,0 COHM,10/25/2005,3.3375,1.373605,.4,7.9,96,0 COHM,10/26/2005,3.421875,1.749238,.8,8.9,96,0 COHM,10/27/2005,3.784375,1.532753,.8,8.5,96,0 COHM,10/28/2005,2.80625,1.390556,.8,6,96,0 COHM,10/29/2005,3.286458,1.086144,1.2,5.2,96,0 COHM,10/30/2005,4.210417,1.991639,.5,8,96,0 COHM,10/31/2005,3.5875,1.292672,1.5,6.6,96,0 COHM,11/01/2005,3.096875,1.73141,.8,7.6,96,0 COHM,11/02/2005,5.407292,2.738622,.7,10.2,96,0 COHM,11/03/2005,4.660417,2.738208,.9,10.3,96,0 COHM,11/04/2005,3.48125,1.187506,.7,5.4,96,0 COHM,11/05/2005,2.9,.886863,1.1,5.6,96,0 COHM,11/06/2005,2.859375,1.058756,.7,4.9,96,0 COHM,11/07/2005,2.548958,.927702,.6,4.6,96,0 COHM,11/08/2005,2.934375,1.517812,.6,5.5,96,0 COHM,11/09/2005,3.607292,1.030916,1.3,5.4,96,0 COHM,11/10/2005,2.857292,.867391,.7,4.9,96,0 COHM,11/11/2005,5.45625,3.091646,.7,10.5,96,0 COHM,11/12/2005,3.444792,1.727905,1,8.7,96,0 COHM,11/13/2005,2.072917,1.248534,0,4.9,96,1 COHM,11/14/2005,1.979167,1.208559,0,4.4,96,2 COHM,11/15/2005,3.397917,1.585791,.6,6.5,96,0 COHM,11/16/2005,2.619792,1.005419,.5,4.8,96,0 COHM,11/17/2005,2.992708,1.197827,1.2,5.8,96,0 COHM,11/18/2005,2.342708,.97081,.1,4.4,96,0 COHM,11/19/2005,3.261458,.825434,1,4.6,96,0 COHM,11/20/2005,3.025,1.501157,.2,5.1,96,0 COHM,11/21/2005,3.345833,1.385026,1.2,6,96,0 COHM,11/22/2005,2.821875,1.138624,.2,4.8,96,0 COHM,11/23/2005,4.791667,1.779927,1,8.5,96,0 COHM,11/24/2005,2.792708,1.408489,1,5.6,96,0 COHM,11/25/2005,4.40625,1.950213,1.2,9.1,96,0 COHM,11/26/2005,3.113542,1.60221,.3,6.5,96,0 COHM,11/27/2005,3.659375,1.060147,.8,5.6,96,0 COHM,11/28/2005,3.65625,1.57084,1,7.1,96,0 COHM,11/29/2005,2.653125,1.091397,.4,4.8,96,0 COHM,11/30/2005,3.186458,1.32527,1,6.1,96,0 COHM,12/01/2005,3.525,1.673068,.6,7,96,0 COHM,12/02/2005,4.494792,1.855085,.6,9.8,96,0 COHM,12/03/2005,3.725,1.535955,1.1,7.7,96,0 COHM,12/04/2005,3.158333,1.274583,.2,4.9,96,0 COHM,12/05/2005,2.223958,.744346,.2,4,96,0 COHM,12/06/2005,3.785417,1.244269,1.1,7.6,96,0 COHM,12/07/2005,3.046875,1.841564,.7,9.4,96,0 COHM,12/08/2005,4.652083,2.08008,.8,11.1,96,0 COHM,12/09/2005,2.258333,1.044753,.1,4.7,96,0 COHM,12/10/2005,3.432292,1.106963,1.4,5.7,96,0 COHM,12/11/2005,2.648958,.989736,.3,5.3,96,0 COHM,12/12/2005,2.163542,.987833,.2,4.7,96,0 COHM,12/13/2005,3.0625,1.533709,.2,6.7,96,0 COHM,12/14/2005,2.034375,.588276,.7,3.4,96,0 COHM,12/15/2005,2.092708,.705802,.6,4.1,96,0 COHM,12/16/2005,2.626042,1.141582,.8,5.1,96,0 COHM,12/17/2005,3.884375,1.322862,.7,6.1,96,0 COHM,12/18/2005,4.888542,.545193,3.7,7.1,96,0 COHM,12/19/2005,2.294792,1.208075,.3,5.2,96,0 COHM,12/20/2005,3.590625,1.505294,1.2,8.3,96,0 COHM,12/21/2005,4.35625,1.354121,.6,7.7,96,0 COHM,12/22/2005,2.822917,1.102674,.5,5.4,96,0 COHM,12/23/2005,2.565625,1.778635,.3,6.2,96,0 COHM,12/24/2005,3.065625,1.462214,.5,6.5,96,0 COHM,12/25/2005,3.094792,1.015394,.8,5,96,0 COHM,12/26/2005,3.610417,1.226246,1.3,6.5,96,0 COHM,12/27/2005,3.408333,1.404779,.4,6.6,96,0 COHM,12/28/2005,2.703125,1.010519,.4,4.9,96,0 COHM,12/29/2005,2.760417,.969045,.4,4.8,96,0 COHM,12/30/2005,2.921875,1.034988,.8,4.4,96,0 COHM,12/31/2005,3.076042,.891096,1.5,4.9,96,0 COHM,01/01/2006,2.455208,1.031184,.6,4.8,96,0 COHM,01/02/2006,3.504167,1.085204,1.5,6,96,0 COHM,01/03/2006,4.163542,1.239025,1.7,6.7,96,0 COHM,01/04/2006,3.329167,1.051507,.8,5.5,96,0 COHM,01/05/2006,3.816667,1.370261,2,5.9,96,0 COHM,01/06/2006,2.45,1.217417,.2,4.9,96,0 COHM,01/07/2006,2.864583,.962997,.7,4.7,96,0 COHM,01/08/2006,4.008333,.986505,2.2,5.9,96,0 COHM,01/09/2006,3.108333,1.033712,1.5,5.1,96,0 COHM,01/10/2006,3.29375,1.147337,1.3,5.7,96,0 COHM,01/11/2006,2.74375,1.209942,.3,5.1,96,0 COHM,01/12/2006,2.544792,1.067005,.2,5.2,96,0 COHM,01/13/2006,3.225,1.580073,.9,6.7,96,0 COHM,01/14/2006,3.583333,1.059361,1,5.4,96,0 COHM,01/15/2006,2.239583,.885495,.4,4.6,96,0 COHM,01/16/2006,3.985417,1.849551,.5,8.2,96,0 COHM,01/17/2006,2.689583,.886683,.4,4.5,96,0 COHM,01/18/2006,2.284375,.913447,.4,4.8,96,0 COHM,01/19/2006,3.074737,1.878828,.3,6.3,95,0 COHM,01/20/2006,2.757292,1.079449,.8,4.4,96,0 COHM,01/21/2006,3.053125,1.082488,.6,5.3,96,0 COHM,01/22/2006,1.961458,1.046937,.2,3.7,96,0 COHM,01/23/2006,2.339583,1.230616,.3,5.9,96,0 COHM,01/24/2006,4.230208,1.65473,.9,8.9,96,0 COHM,01/25/2006,4.394792,2.091253,.5,9.4,96,0 COHM,01/26/2006,2.615625,1.084758,.7,5.8,96,0 COHM,01/27/2006,2.602083,1.496872,.2,6.4,96,0 COHM,01/28/2006,3.084375,1.783452,.4,6.6,96,0 COHM,01/29/2006,3.860417,1.630594,.4,6.4,96,0 COHM,01/30/2006,2.879167,1.034959,.2,5.4,96,0 COHM,01/31/2006,3.7,1.58619,.3,7,96,0 COHM,02/01/2006,3.698958,1.308876,.6,6.3,96,0 COHM,02/02/2006,3.914583,1.083268,1.2,5.7,96,0 COHM,02/03/2006,2.679167,1.201483,.8,5.9,96,0 COHM,02/04/2006,2.5375,.892808,.4,6.3,96,0 COHM,02/05/2006,2.889583,1.324623,.4,5.4,96,0 COHM,02/06/2006,3.661458,1.063695,1.4,6.6,96,0 COHM,02/07/2006,2.991667,1.470672,.2,5.5,96,0 COHM,02/08/2006,2.866667,1.37578,.7,5.8,96,0 COHM,02/09/2006,3.190625,1.268989,.2,5.8,96,0 COHM,02/10/2006,3.455208,1.452466,1.2,6.5,96,0 COHM,02/11/2006,3.976042,1.486907,1.2,7.1,96,0 COHM,02/12/2006,3.969792,1.483674,.8,6.4,96,0 COHM,02/13/2006,2.644792,1.431074,.3,6.1,96,0 COHM,02/14/2006,3.633333,1.357293,.6,5.8,96,0 COHM,02/15/2006,3.715625,1.655315,1.1,6.7,96,0 COHM,02/16/2006,3.636458,1.267581,1.5,5.9,96,0 COHM,02/17/2006,5.022917,2.259179,.9,10.4,96,0 COHM,02/18/2006,2.446875,1.330449,.5,7.7,96,0 COHM,02/19/2006,3.422917,1.407161,.5,6.7,96,0 COHM,02/20/2006,1.914583,.913983,.4,5,96,0 COHM,02/21/2006,2.2625,.954794,.5,4.2,96,0 COHM,02/22/2006,3.43125,1.431327,.7,6,96,0 COHM,02/23/2006,2.022917,.957132,.4,4.4,96,0 COHM,02/24/2006,1.344792,.678058,.1,3.5,96,0 COHM,02/25/2006,1.842708,1.56634,0,6.6,96,2 COHM,02/26/2006,3.840625,1.893956,.5,7.5,96,0 COHM,02/27/2006,5.442708,1.805241,1.2,8.2,96,0 COHM,02/28/2006,1.99375,1.207504,.2,5.6,96,0 COHM,03/01/2006,3.596875,1.814529,.6,6.7,96,0 COHM,03/02/2006,5.388542,1.600386,1.3,9.9,96,0 COHM,03/03/2006,3.070833,1.349535,.7,7.4,96,0 COHM,03/04/2006,8.651042,5.640773,1.8,20.4,96,0 COHM,03/05/2006,3.265625,1.982759,.5,7.1,96,0 COHM,03/06/2006,2.241667,1.535864,.3,6.6,96,0 COHM,03/07/2006,2.553125,1.153571,.3,5.1,96,0 COHM,03/08/2006,1.910417,.895072,.6,4.6,96,0 COHM,03/09/2006,2.561458,1.996648,.1,6.9,96,0 COHM,03/10/2006,4.710417,1.962194,.6,7.9,96,0 COHM,03/11/2006,4.155208,1.865186,1,9.6,96,0 COHM,03/12/2006,2.7,1.214214,.3,5.1,96,0 COHM,03/13/2006,1.998958,1.44852,.2,6.2,96,0 COHM,03/14/2006,3.345833,1.362885,.7,6.4,96,0 COHM,03/15/2006,2.946875,1.504306,.7,7.2,96,0 COHM,03/16/2006,2.484375,1.586942,0,6.2,96,1 COHM,03/17/2006,2.471875,1.604186,.3,6.4,96,0 COHM,03/18/2006,1.7625,.80069,.4,4.1,96,0 COHM,03/19/2006,3.00625,1.355209,.4,5.9,96,0 COHM,03/20/2006,4.134375,1.587307,.6,6.9,96,0 COHM,03/21/2006,3.465625,1.815421,.2,6.7,96,0 COHM,03/22/2006,1.5,.836283,.3,4.4,96,0 COHM,03/23/2006,2.34375,1.337776,.3,5.8,96,0 COHM,03/24/2006,1.33125,.637316,.2,3.6,96,0 COHM,03/25/2006,3.404167,2.154941,.3,7.3,96,0 COHM,03/26/2006,4.344792,1.326481,1.4,7.3,96,0 COHM,03/27/2006,3.373958,1.727989,.4,7.4,96,0 COHM,03/28/2006,3.398958,1.512091,.3,6.5,96,0 COHM,03/29/2006,4.775,1.559352,1.1,7.5,96,0 COHM,03/30/2006,5.567708,1.317773,1.4,7.4,96,0 COHM,03/31/2006,4.580208,1.245845,1.5,6.7,96,0 COHM,04/01/2006,4.84375,1.470754,1.2,7,96,0 COHM,04/02/2006,4.091667,1.590873,1,7.4,96,0 COHM,04/03/2006,5.022917,1.593439,1.7,8,96,0 COHM,04/04/2006,3.877083,1.602595,1,7.2,96,0 COHM,04/05/2006,4.684375,1.22752,1.2,6.5,96,0 COHM,04/06/2006,2.4625,1.153963,.6,6.2,96,0 COHM,04/07/2006,2.967708,1.276879,.9,6.2,96,0 COHM,04/08/2006,3.734375,1.544282,.4,6.5,96,0 COHM,04/09/2006,3.794792,1.689184,.7,7.6,96,0 COHM,04/10/2006,6.890625,3.626861,1.5,14.8,96,0 COHM,04/11/2006,5.073958,1.513883,1.8,7.5,96,0 COHM,04/12/2006,4.942708,1.434738,1.2,6.9,96,0 COHM,04/13/2006,5.114583,1.352423,1.3,7.4,96,0 COHM,04/14/2006,3.205208,1.883411,.5,7.5,96,0 COHM,04/15/2006,3.296875,1.243971,.3,5.7,96,0 COHM,04/16/2006,3.845833,1.568836,.6,6.6,96,0 COHM,04/17/2006,1.413542,.856384,.1,4.2,96,0 COHM,04/18/2006,1.208333,.760701,.1,4.4,96,0 COHM,04/19/2006,2.4125,1.222788,.4,5.1,96,0 COHM,04/20/2006,4.238542,1.137992,1.4,6.8,96,0 COHM,04/21/2006,3.335417,1.451096,.6,6.3,96,0 COHM,04/22/2006,3.553125,1.836413,.6,6.6,96,0 COHM,04/23/2006,1.566667,.985972,.2,4.3,96,0 COHM,04/24/2006,2.517708,1.349697,.6,6.2,96,0 COHM,04/25/2006,2.296875,1.307102,.2,5.5,96,0 COHM,04/26/2006,4.223958,1.921772,1.2,7.9,96,0 COHM,04/27/2006,5.85,.995675,2.9,7.5,96,0 COHM,04/28/2006,3.65625,1.761089,.3,7.2,96,0 COHM,04/29/2006,4.398958,1.83501,.2,7.7,96,0 COHM,04/30/2006,6.151042,.864626,3.6,7.6,96,0 COHM,05/01/2006,4.035417,1.648986,.7,6.7,96,0 COHM,05/02/2006,5.2375,2.542077,1.3,9.8,96,0 COHM,05/03/2006,5.7875,2.584743,1.7,16,96,0 COHM,05/04/2006,5.851042,4.973361,.6,20.8,96,0 COHM,05/05/2006,2.603125,.812074,.9,4.8,96,0 COHM,05/06/2006,2.894792,1.453371,.4,6.1,96,0 COHM,05/07/2006,4.047917,1.455442,.7,6.7,96,0 COHM,05/08/2006,4.253125,1.198767,.7,6.4,96,0 COHM,05/09/2006,4.316667,.83157,2.3,6,96,0 COHM,05/10/2006,2.442708,1.237548,.2,5.7,96,0 COHM,05/11/2006,2.223958,1.170582,.6,5.6,96,0 COHM,05/12/2006,2.375,1.351413,.5,5.8,96,0 COHM,05/13/2006,4.666667,1.292868,1.3,6.9,96,0 COHM,05/14/2006,5.1375,1.194307,1.4,6.8,96,0 COHM,05/15/2006,2.392708,1.58448,.5,6.8,96,0 COHM,05/16/2006,2.094792,.977362,.6,4.8,96,0 COHM,05/17/2006,3.027083,1.124978,1.1,6.2,96,0 COHM,05/18/2006,4.367708,1.653035,.9,7,96,0 COHM,05/19/2006,3.208333,1.524582,.6,7.1,96,0 COHM,05/20/2006,4.909375,1.122317,2.2,7.2,96,0 COHM,05/21/2006,2.1,1.183038,.1,5.3,96,0 COHM,05/22/2006,3.433333,1.684147,.4,6.9,96,0 COHM,05/23/2006,4.654167,1.30238,2.1,7.2,96,0 COHM,05/24/2006,3.197917,1.38822,.6,7.3,96,0 COHM,05/25/2006,3.970833,1.874197,1,8.7,96,0 COHM,05/26/2006,3.722917,1.560599,.8,7.6,96,0 COHM,05/27/2006,5.259375,2.209624,1.1,10,96,0 COHM,05/28/2006,4.08125,1.462249,1,7,96,0 COHM,05/29/2006,4.871875,1.231063,1.3,7.2,96,0 COHM,05/30/2006,4.604167,1.888855,.8,8.5,96,0 COHM,05/31/2006,3.475,2.045328,.8,9.2,96,0 COHM,06/01/2006,4.434375,3.074713,.9,12.8,96,0 COHM,06/02/2006,3.477083,2.555303,.8,10.7,96,0 COHM,06/03/2006,6.966667,3.301791,.9,11.4,96,0 COHM,06/04/2006,9.913542,3.197487,2.9,15.5,96,0 COHM,06/05/2006,6.513542,2.576069,.7,11.1,96,0 COHM,06/06/2006,6.088542,3.004834,1.6,12.7,96,0 COHM,06/07/2006,3.610417,2.009686,.2,7.3,96,0 COHM,06/08/2006,4.115625,1.616971,.5,6.4,96,0 COHM,06/09/2006,4.120833,1.546195,.5,6.2,96,0 COHM,06/10/2006,4.85,1.191461,1.2,6.5,96,0 COHM,06/11/2006,4.7,2.268039,1,12.9,96,0 COHM,06/12/2006,9.254167,2.905998,3.2,15.9,96,0 COHM,06/13/2006,4.122917,2.155457,.3,8.8,96,0 COHM,06/14/2006,6.596875,2.210428,1.4,9.8,96,0 COHM,06/15/2006,3.504167,1.52059,.9,7,96,0 COHM,06/16/2006,8.526042,3.972491,1.3,13.6,96,0 COHM,06/17/2006,2.894792,1.135492,.9,5.6,96,0 COHM,06/18/2006,5.625,1.356544,.9,7.4,96,0 COHM,06/19/2006,3.960417,1.528431,1,6.9,96,0 COHM,06/20/2006,4.405208,1.496548,1.3,6.3,96,0 COHM,06/21/2006,5.267708,.978559,2.7,6.9,96,0 COHM,06/22/2006,6.284375,.5149,4.7,7.1,96,0 COHM,06/23/2006,5.641667,1.266547,2.2,7.8,96,0 COHM,06/24/2006,4.934375,1.834226,1,8.4,96,0 COHM,06/25/2006,3.389583,2.100801,.8,10.6,96,0 COHM,06/26/2006,2.173958,1.358424,.3,5.5,96,0 COHM,06/27/2006,4.085417,1.899528,.6,8.6,96,0 COHM,06/28/2006,3.641667,1.238817,1.3,6.2,96,0 COHM,06/29/2006,4.952083,1.126147,2.4,6.9,96,0 COHM,06/30/2006,3.507292,1.505026,.6,6.6,96,0 COHM,07/01/2006,4.295833,1.572053,1.3,7.8,96,0 COHM,07/02/2006,4.942708,1.163185,1.5,6.8,96,0 COHM,07/03/2006,4.845833,1.129314,2,7.1,96,0 COHM,07/04/2006,4.084375,1.389837,1.1,6.8,96,0 COHM,07/05/2006,4.6875,1.489843,1.2,7.1,96,0 COHM,07/06/2006,2.73125,1.507198,.6,7.1,96,0 COHM,07/07/2006,2.758333,1.506244,.5,7,96,0 COHM,07/08/2006,1.978125,.833787,.2,4.3,96,0 COHM,07/09/2006,2.452083,1.216031,.5,5.8,96,0 COHM,07/10/2006,4.438542,1.565172,1,7.1,96,0 COHM,07/11/2006,4.725,1.096406,2.2,6.9,96,0 COHM,07/12/2006,4.098958,1.366555,.8,7.5,96,0 COHM,07/13/2006,2.642708,1.892353,.4,7.5,96,0 COHM,07/14/2006,2.517708,1.179295,.2,5.3,96,0 COHM,07/15/2006,4.240625,1.939972,.9,8,96,0 COHM,07/16/2006,6.072917,4.300905,1.9,18.1,96,0 COHM,07/17/2006,3.69375,1.667384,1.3,9.9,96,0 COHM,07/18/2006,4.05625,1.411219,1.2,6.7,96,0 COHM,07/19/2006,4.228125,1.51815,.7,7,96,0 COHM,07/20/2006,4.034375,1.515452,.9,7.1,96,0 COHM,07/21/2006,2.90625,1.723266,.4,7.5,96,0 COHM,07/22/2006,3.075,1.632757,.6,6.9,96,0 COHM,07/23/2006,4.295833,1.608394,.3,7.1,96,0 COHM,07/24/2006,4.315625,1.5368,.7,7.1,96,0 COHM,07/25/2006,2.188542,1.08248,.5,5.6,96,0 COHM,07/26/2006,4.495833,1.217842,.3,6.5,96,0 COHM,07/27/2006,4.340625,1.255353,1.4,6.6,96,0 COHM,07/28/2006,4.584375,1.652451,1.1,7.2,96,0 COHM,07/29/2006,3.133333,1.374785,.6,6.4,96,0 COHM,07/30/2006,5.5875,1.772198,2,9.1,96,0 COHM,07/31/2006,5.360417,2.463266,1,9.1,96,0 COHM,08/01/2006,9.122917,3.987968,.7,15,96,0 COHM,08/02/2006,7.591667,3.090381,1.2,13,96,0 COHM,08/03/2006,8.889583,2.968979,3,15.9,96,0 COHM,08/04/2006,4.819792,3.687236,1.2,13.9,96,0 COHM,08/05/2006,4.528125,2.816257,.8,11.4,96,0 COHM,08/06/2006,7.676042,4.111492,1.2,15.2,96,0 COHM,08/07/2006,3.969792,1.823826,.6,8.6,96,0 COHM,08/08/2006,2.403125,1.245324,.4,5.3,96,0 COHM,08/09/2006,3.109375,1.572934,.5,6.4,96,0 COHM,08/10/2006,6.075,.889234,3.8,7.8,96,0 COHM,08/11/2006,4.786458,1.585169,.9,7.3,96,0 COHM,08/12/2006,4.983333,1.364873,1.5,7.3,96,0 COHM,08/13/2006,3.829167,1.557388,1.1,8.1,96,0 COHM,08/14/2006,5.235417,1.772597,1.7,10.3,96,0 COHM,08/15/2006,3.83125,1.643188,1.1,7.4,96,0 COHM,08/16/2006,2.135417,.891832,.3,4.3,96,0 COHM,08/17/2006,2.8625,1.595339,.4,7.7,96,0 COHM,08/18/2006,2.233333,1.172911,.4,6.5,96,0 COHM,08/19/2006,2.686458,1.262047,.7,6.6,96,0 COHM,08/20/2006,3.460417,1.545008,.5,6.5,96,0 COHM,08/21/2006,4.844792,1.103284,1.4,6.9,96,0 COHM,08/22/2006,4.419792,1.087307,1.6,6,96,0 COHM,08/23/2006,4.470833,1.14918,2.1,6.7,96,0 COHM,08/24/2006,3.561458,1.467929,.6,7.1,96,0 COHM,08/25/2006,4.145833,1.649045,.8,8.1,96,0 COHM,08/26/2006,2.457292,1.434518,.5,7,96,0 COHM,08/27/2006,1.172917,.665302,0,3.3,96,1 COHM,08/28/2006,2.136458,1.327928,.2,5.7,96,0 COHM,08/29/2006,2.461458,1.403182,.5,6,96,0 COHM,08/30/2006,1.830208,.913999,.3,4.4,96,0 COHM,08/31/2006,2.489583,1.140035,.5,5.5,96,0 COHM,09/01/2006,2.540625,1.29278,.3,6.5,96,0 COHM,09/02/2006,4.941667,1.455998,.7,7.1,96,0 COHM,09/03/2006,3.765625,1.559205,.6,6.4,96,0 COHM,09/04/2006,4.391667,1.42435,1.5,8.1,96,0 COHM,09/05/2006,3.069792,1.519357,.6,6.3,96,0 COHM,09/06/2006,4.814583,1.632304,1.2,7.8,96,0 COHM,09/07/2006,4.880208,1.608767,1.2,7.4,96,0 COHM,09/08/2006,3.89375,1.453331,1.2,7,96,0 COHM,09/09/2006,5.314583,2.637702,.7,11.4,96,0 COHM,09/10/2006,4.129167,2.745941,.5,12.7,96,0 COHM,09/11/2006,3.809375,1.498777,.5,6.7,96,0 COHM,09/12/2006,5.146875,1.480466,1.4,7.7,96,0 COHM,09/13/2006,4.704167,1.599336,.6,7.2,96,0 COHM,09/14/2006,5.880208,1.227631,2.2,7.7,96,0 COHM,09/15/2006,4.122917,1.66831,.9,7.5,96,0 COHM,09/16/2006,3.979167,1.529975,1.3,7.1,96,0 COHM,09/17/2006,7.56875,3.419397,1.4,15.5,96,0 COHM,09/18/2006,13.439583,1.626328,9.7,17.4,96,0 COHM,09/19/2006,11.938542,4.056505,1.7,18.5,96,0 COHM,09/20/2006,10.608333,3.875392,1,15.6,96,0 COHM,09/21/2006,10.441667,1.709335,5.9,13.9,96,0 COHM,09/22/2006,8.133333,3.683467,1,12.8,96,0 COHM,09/23/2006,1.80625,.940192,.4,5.2,96,0 COHM,09/24/2006,1.595833,1.059286,0,4.6,96,1 COHM,09/25/2006,1.319792,.686658,0,3,96,1 COHM,09/26/2006,1.870833,.946675,.1,3.7,96,0 COHM,09/27/2006,3.142708,1.976746,.4,9.4,96,0 COHM,09/28/2006,4.567708,1.682072,.4,7.5,96,0 COHM,09/29/2006,4.609375,1.299156,1.5,6.7,96,0 COHM,09/30/2006,3.663542,1.671502,.3,7,96,0 COHM,10/01/2006,3.855208,1.444107,1,6.9,96,0 COHM,10/02/2006,3.7625,1.557951,.6,7.1,96,0 COHM,10/03/2006,4.451042,2.592458,1,11.8,96,0 COHM,10/04/2006,5.813542,2.969693,.6,10.8,96,0 COHM,10/05/2006,3.705208,1.228295,1.5,5.9,96,0 COHM,10/06/2006,3.173958,1.728781,.6,6.3,96,0 COHM,10/07/2006,4.895833,1.281522,2,6.7,96,0 COHM,10/08/2006,3.558333,1.191961,1.6,7.1,96,0 COHM,10/09/2006,3.616667,1.106314,.6,6.1,96,0 COHM,10/10/2006,2.315625,1.049243,.5,5.5,96,0 COHM,10/11/2006,2.834375,1.586444,.5,5.9,96,0 COHM,10/12/2006,3.570833,1.085397,1.3,5.8,96,0 COHM,10/13/2006,2.388542,1.020616,.4,5.9,96,0 COHM,10/14/2006,2.804167,1.365432,.4,6.2,96,0 COHM,10/15/2006,2.514583,1.626749,.3,6.1,96,0 COHM,10/16/2006,3.926042,1.334738,.9,6.1,96,0 COHM,10/17/2006,2.7,1.962651,.2,6.7,96,0 COHM,10/18/2006,3.369792,1.388837,.5,6.1,96,0 COHM,10/19/2006,4.883333,1.732395,1.1,7.5,96,0 COHM,10/20/2006,4.719792,1.852828,.9,7.3,96,0 COHM,10/21/2006,3.982292,1.630563,.4,7.1,96,0 COHM,10/22/2006,5.036458,2.178465,1,9.2,96,0 COHM,10/23/2006,2.660417,1.384765,.1,6,96,0 COHM,10/24/2006,3.25,1.541974,.7,6.4,96,0 COHM,10/25/2006,2.945833,1.851765,.1,7.2,96,0 COHM,10/26/2006,1.955208,.945223,.4,5.5,96,0 COHM,10/27/2006,3.64375,1.528729,.7,6.6,96,0 COHM,10/28/2006,2.553125,1.371127,.1,5.6,96,0 COHM,10/29/2006,3.345833,2.208973,.3,7.3,96,0 COHM,10/30/2006,3.263542,1.416899,.6,6.3,96,0 COHM,10/31/2006,3.33125,1.980766,.5,6.8,96,0 COHM,11/01/2006,3.255208,1.478753,.2,5.9,96,0 COHM,11/02/2006,3.945833,1.554952,.5,7,96,0 COHM,11/03/2006,3.073958,1.90916,.5,6.6,96,0 COHM,11/04/2006,1.477083,.863588,0,4.2,96,1 COHM,11/05/2006,1.636458,1.040154,.2,5,96,0 COHM,11/06/2006,3.111458,1.381065,.9,6.1,96,0 COHM,11/07/2006,4.041667,1.669142,1.2,6.9,96,0 COHM,11/08/2006,3.307292,1.723109,.3,6.4,96,4 COHM,11/09/2006,3.245833,1.726994,.6,7,96,0 COHM,11/10/2006,2.514583,1.091978,.6,5.4,96,0 COHM,11/11/2006,3.713542,1.416639,1.1,7.2,96,0 COHM,11/12/2006,3.898958,1.458153,.4,6.5,96,0 COHM,11/13/2006,2.914583,1.371206,.6,6.1,96,0 COHM,11/14/2006,2.197917,1.180007,.1,5.2,96,0 COHM,11/15/2006,3.254167,1.291911,.6,5.8,96,0 COHM,11/16/2006,3.79375,1.788667,.4,7.4,96,0 COHM,11/17/2006,3.630208,1.402563,1.2,6.6,96,0 COHM,11/18/2006,5.010417,2.2669,.8,9.9,96,0 COHM,11/19/2006,3.213542,1.854702,.3,7.7,96,0 COHM,11/20/2006,5.23125,1.872758,1.6,9.4,96,0 COHM,11/21/2006,3.704167,1.874309,.8,9.7,96,0 COHM,11/22/2006,4.4375,1.299494,1.5,8.6,96,0 COHM,11/23/2006,3.634375,1.515383,1.1,6.1,96,0 COHM,11/24/2006,2.789583,1.435818,.3,5.9,96,0 COHM,11/25/2006,3.355208,1.331392,.5,5.6,96,0 COHM,11/26/2006,2.945833,1.436876,.3,5.8,96,0 COHM,11/27/2006,3.846875,1.269227,1.6,6.1,96,0 COHM,11/28/2006,2.623958,1.070636,.6,4.9,96,0 COHM,11/29/2006,2.846875,.972566,.6,4.7,96,0 COHM,11/30/2006,2.832292,.838482,1,4.5,96,0 COHM,12/01/2006,1.775,.779474,.1,3.6,96,0 COHM,12/02/2006,3.388542,1.974622,.4,7.4,96,0 COHM,12/03/2006,4.288542,1.205328,1.3,6.4,96,0 COHM,12/04/2006,3.129167,1.633009,.4,5.9,96,0 COHM,12/05/2006,2.951042,1.508851,.7,5.9,96,0 COHM,12/06/2006,3.554167,1.430047,1.4,6.4,96,0 COHM,12/07/2006,3.190625,1.043585,.6,6.4,96,0 COHM,12/08/2006,3.859375,1.091265,1.7,6.2,96,0 COHM,12/09/2006,3.022917,1.486322,1,5.7,96,0 COHM,12/10/2006,2.797917,.987285,.9,5,96,0 COHM,12/11/2006,4.896875,2.113438,.6,8.5,96,0 COHM,12/12/2006,3.298958,1.656661,.5,6.3,96,0 COHM,12/13/2006,2.882292,.97376,.8,5.7,96,0 COHM,12/14/2006,2.90625,.913041,.9,4.2,96,0 COHM,12/15/2006,3.161458,1.769708,.5,6.7,96,0 COHM,12/16/2006,3.34375,1.023597,1.2,5,96,0 COHM,12/17/2006,2.903125,1.129551,.8,5.1,96,0 COHM,12/18/2006,3.798958,1.593242,1.3,6.9,96,0 COHM,12/19/2006,3.685417,1.102531,.6,6.8,96,0 COHM,12/20/2006,2.791667,1.47653,.3,5.7,96,0 COHM,12/21/2006,4.382292,2.00898,.5,7.4,96,0 COHM,12/22/2006,3.734375,1.517673,.9,7,96,0 COHM,12/23/2006,4.229167,1.16157,1.8,6.3,96,0 COHM,12/24/2006,2.576042,.965046,.8,4.6,96,0 COHM,12/25/2006,4.823958,1.977119,1,6.8,96,0 COHM,12/26/2006,3.610417,.820972,1.7,5.2,96,0 COHM,12/27/2006,3.642708,.947767,1.4,5.7,96,0 COHM,12/28/2006,3.102083,.986645,.8,5.2,96,0 COHM,12/29/2006,3.757292,1.663651,.9,7.2,96,0 COHM,12/30/2006,6.080208,2.16827,1.5,11,96,0 COHM,12/31/2006,7.248958,3.621718,1.4,13.4,96,0 COHM,01/01/2007,6.492708,3.1461,1,12.4,96,0 COHM,01/02/2007,3.858333,1.661114,1,7.7,96,0 COHM,01/03/2007,3.35,1.554687,1,7.2,96,0 COHM,01/04/2007,3.352083,1.497786,.7,7.4,96,0 COHM,01/05/2007,3.448958,1.912782,.7,8.6,96,0 COHM,01/06/2007,4.136458,1.521157,.9,8.4,96,0 COHM,01/07/2007,2.7,1.194373,.2,5.8,96,0 COHM,01/08/2007,3.222917,1.316253,.6,6.9,96,0 COHM,01/09/2007,3.626042,1.440632,.7,6.5,96,0 COHM,01/10/2007,3.066667,1.23635,1.2,5.6,96,0 COHM,01/11/2007,2.641667,1.031266,1.4,5.7,96,0 COHM,01/12/2007,2.31875,.923302,.5,4.9,96,0 COHM,01/13/2007,3.439583,1.440503,.6,6.4,96,0 COHM,01/14/2007,5.542708,2.132443,1.2,10.7,96,0 COHM,01/15/2007,3.708333,1.515649,.7,6.4,96,0 COHM,01/16/2007,3.435417,1.163477,.8,5.9,96,0 COHM,01/17/2007,3.201042,1.881013,.6,7.5,96,0 COHM,01/18/2007,3.805208,2.045399,.5,7.4,96,0 COHM,01/19/2007,4.903125,1.772803,.7,8.5,96,0 COHM,01/20/2007,6.632292,2.127291,.6,11.3,96,0 COHM,01/21/2007,4.098958,1.343718,.9,6.6,96,0 COHM,01/22/2007,2.69375,1.160291,.3,5.7,96,0 COHM,01/23/2007,3.43125,1.317039,1.2,5.8,96,0 COHM,01/24/2007,2.365625,.69628,1,4.5,96,0 COHM,01/25/2007,3.1,1.009325,.4,4.8,96,0 COHM,01/26/2007,2.489583,.888106,1.1,5.2,96,0 COHM,01/27/2007,3.23125,1.365848,.1,5.5,96,0 COHM,01/28/2007,2.102083,.86742,.3,3.9,96,0 COHM,01/29/2007,3.25625,1.505975,.6,7.3,96,0 COHM,01/30/2007,3.353125,1.783194,.7,7.3,96,0 COHM,01/31/2007,2.919792,1.05657,.3,5.3,96,0 COHM,02/01/2007,3.208333,1.669079,.4,6.7,96,0 COHM,02/02/2007,2.970833,1.078392,.6,5.5,96,0 COHM,02/03/2007,2.252083,1.323073,.3,5.1,96,0 COHM,02/04/2007,3.103125,1.50951,.1,6.4,96,0 COHM,02/05/2007,2.663542,.962466,.5,4.8,96,0 COHM,02/06/2007,3.742708,1.613088,.8,6.3,96,0 COHM,02/07/2007,4.088542,1.913656,.6,7.6,96,0 COHM,02/08/2007,3.707292,1.213108,.6,6.6,96,0 COHM,02/09/2007,4.428125,1.627119,.6,7.4,96,0 COHM,02/10/2007,4.046875,1.473267,.8,6.5,96,0 COHM,02/11/2007,3.679167,1.294435,.9,5.9,96,0 COHM,02/12/2007,3.26875,1.224944,1.1,6.2,96,0 COHM,02/13/2007,3.245833,2.217059,.8,9.6,96,0 COHM,02/14/2007,4.421875,2.616273,.6,11.5,96,0 COHM,02/15/2007,3.626042,1.380865,1.2,6,96,0 COHM,02/16/2007,2.284375,1.045625,.3,4.6,96,0 COHM,02/17/2007,2.857292,1.212804,.1,5.4,96,0 COHM,02/18/2007,2.547917,1.109099,.6,4.8,96,0 COHM,02/19/2007,3.990625,1.098906,1.4,6,96,0 COHM,02/20/2007,3.266667,.783066,.9,4.7,96,0 COHM,02/21/2007,3.298958,1.538933,.3,6.2,96,0 COHM,02/22/2007,3.790625,1.432853,.9,6.3,96,0 COHM,02/23/2007,3.795833,1.401572,.8,5.7,96,0 COHM,02/24/2007,3.639583,1.056357,.9,6.7,96,0 COHM,02/25/2007,3.561458,2.102799,.1,7.7,96,0 COHM,02/26/2007,1.3375,.807367,.2,4.2,96,0 COHM,02/27/2007,3.997917,1.586853,.7,6.7,96,0 COHM,02/28/2007,5.963542,.98975,2.9,7.6,96,0 COHM,03/01/2007,4.111458,2.008816,.8,7.2,96,0 COHM,03/02/2007,2.869792,1.195705,.5,5.3,96,0 COHM,03/03/2007,4.229167,1.884447,.3,6.8,96,0 COHM,03/04/2007,5.617708,1.182504,2.3,7.8,96,0 COHM,03/05/2007,5.840625,1.921709,1.8,12.1,96,0 COHM,03/06/2007,5.7375,2.107143,1.2,8.9,96,0 COHM,03/07/2007,3.289583,1.369555,.5,5.9,96,0 COHM,03/08/2007,3.347917,1.415402,1,7.1,96,0 COHM,03/09/2007,4.230208,1.525787,1.1,6.8,96,0 COHM,03/10/2007,5.941667,1.035747,2.6,7.7,96,0 COHM,03/11/2007,4.663542,1.71692,1.7,7.5,96,0 COHM,03/12/2007,3.35,1.439883,1,6.2,96,0 COHM,03/13/2007,3.227083,1.406113,.9,6.9,96,0 COHM,03/14/2007,2.539583,1.241093,.2,6.1,96,0 COHM,03/15/2007,2.240625,1.473669,.2,6.7,96,0 COHM,03/16/2007,2.433333,1.256618,.5,6.7,96,0 COHM,03/17/2007,3.509375,2.283445,.5,8,96,0 COHM,03/18/2007,3.709375,1.744952,.2,6.8,96,0 COHM,03/19/2007,3.030208,1.50872,.4,6.4,96,0 COHM,03/20/2007,3.984375,1.523108,.5,7.4,96,0 COHM,03/21/2007,5.658333,1.390847,2.4,8.1,96,0 COHM,03/22/2007,3.530208,1.431534,.4,6.8,96,0 COHM,03/23/2007,2.919792,1.6409,.2,5.9,96,0 COHM,03/24/2007,2.915625,1.896941,.5,7.1,96,0 COHM,03/25/2007,1.908333,.936698,.3,4,96,0 COHM,03/26/2007,4.122917,1.687507,.6,7.3,96,0 COHM,03/27/2007,4.35625,1.496439,1.2,7.5,96,0 COHM,03/28/2007,5.420833,1.035569,2.7,7.3,96,0 COHM,03/29/2007,3.839583,1.770428,.5,7.8,96,0 COHM,03/30/2007,2.720833,1.272289,.7,6.2,96,0 COHM,03/31/2007,4.503125,1.62114,.6,7.6,96,0 COHM,04/01/2007,5.215625,1.153332,2,7.1,96,0 COHM,04/02/2007,4.945833,1.687908,.6,7.5,96,0 COHM,04/03/2007,3.85625,1.13905,1.4,6.6,96,0 COHM,04/04/2007,2.9625,1.336393,1,6.3,96,0 COHM,04/05/2007,3.229167,1.531419,1.1,6.6,96,0 COHM,04/06/2007,5.888542,1.681845,1.2,8.5,96,0 COHM,04/07/2007,6.716667,.920145,3.1,8.3,96,0 COHM,04/08/2007,4.688542,1.727479,.7,7.7,96,0 COHM,04/09/2007,6.3,1.088214,3.1,8.4,96,0 COHM,04/10/2007,2.391667,1.340751,.2,5.8,96,0 COHM,04/11/2007,2.3875,1.318871,.4,6.1,96,0 COHM,04/12/2007,5.314583,1.574198,.8,7.6,96,0 COHM,04/13/2007,4.084375,1.612212,.6,7.4,96,0 COHM,04/14/2007,1.708333,.61416,.6,3.6,96,0 COHM,04/15/2007,2.310417,.732908,.8,4,96,0 COHM,04/16/2007,3.709375,1.344312,.7,6.4,96,0 COHM,04/17/2007,2.826042,1.074611,.5,6,96,0 COHM,04/18/2007,3.65625,1.77021,.9,7.6,96,0 COHM,04/19/2007,3.390625,2.02672,.3,8.5,96,0 COHM,04/20/2007,4.285417,1.447828,1.1,7.4,96,0 COHM,04/21/2007,9.952083,4.669024,2.8,17.4,96,0 COHM,04/22/2007,12.5875,3.717052,3.3,18.3,96,0 COHM,04/23/2007,6.686458,3.412504,.7,12.6,96,0 COHM,04/24/2007,7.4125,2.739506,1.6,13,96,0 COHM,04/25/2007,5.180208,3.024831,.5,11.4,96,0 COHM,04/26/2007,9.627083,4.758294,1.5,16.4,96,0 COHM,04/27/2007,3.454167,1.414877,.8,6.4,96,0 COHM,04/28/2007,4.196875,1.725929,.4,6.4,96,0 COHM,04/29/2007,5.366667,.735086,3.7,6.5,96,0 COHM,04/30/2007,5.225,1.68729,1.5,8.1,96,0 COHM,05/01/2007,3.442708,1.079254,1.2,5.7,96,0 COHM,05/02/2007,5.077083,.942056,2.4,6.4,96,0 COHM,05/03/2007,4.908333,1.477528,1.2,8.2,96,0 COHM,05/04/2007,3.43125,2.01219,.5,9.3,96,0 COHM,05/05/2007,3.226042,1.144713,1,7.3,96,0 COHM,05/06/2007,4.651042,1.758827,1.1,7.7,96,0 COHM,05/07/2007,4.35625,1.562172,1.3,9.2,96,0 COHM,05/08/2007,5.64375,1.483226,1.7,7.9,96,0 COHM,05/09/2007,3.366667,1.647049,.7,7.3,96,0 COHM,05/10/2007,4.830208,1.588387,1.3,8,96,0 COHM,05/11/2007,3.254167,1.752407,.3,9,96,0 COHM,05/12/2007,4.576042,1.393046,1.7,7.2,96,0 COHM,05/13/2007,2.240625,1.585963,0,5.8,96,1 COHM,05/14/2007,6.455208,.685622,4.2,7.5,96,0 COHM,05/15/2007,5.80625,1.26006,2.8,7.9,96,0 COHM,05/16/2007,5.440625,.978245,3.5,7.3,96,0 COHM,05/17/2007,5.920833,.922116,3.3,7.5,96,0 COHM,05/18/2007,3.825,1.325062,1.6,6.7,96,0 COHM,05/19/2007,4.5625,1.263683,1.3,6.4,96,0 COHM,05/20/2007,4.482292,.970404,2.6,6.1,96,0 COHM,05/21/2007,3.854167,1.396832,.8,6.1,96,0 COHM,05/22/2007,5.701042,1.878269,2.6,10.8,96,0 COHM,05/23/2007,6.358333,2.995072,1.6,15.3,96,0 COHM,05/24/2007,5.178125,4.47614,1.8,21.1,96,0 COHM,05/25/2007,13.514583,8.359526,2.5,27.3,96,0 COHM,05/26/2007,2.869792,1.011421,1.1,6.7,96,0 COHM,05/27/2007,4.036458,1.552324,.9,6.8,96,0 COHM,05/28/2007,3.048958,1.63295,.6,7.5,96,0 COHM,05/29/2007,4.530208,1.701524,1.1,7.9,96,0 COHM,05/30/2007,3.348958,1.563262,.4,7.6,96,0 COHM,05/31/2007,3.934375,1.838926,1,8.7,96,0 COHM,06/01/2007,3.797917,1.436588,.2,7.3,96,0 COHM,06/02/2007,4.465625,1.526387,1.1,7.8,96,0 COHM,06/03/2007,3.934375,1.67463,.5,6.6,96,0 COHM,06/04/2007,5.451042,.946461,2.2,7.3,96,0 COHM,06/05/2007,5.044792,1.54176,1.3,7.7,96,0 COHM,06/06/2007,4.157292,2.104569,1.1,10,96,0 COHM,06/07/2007,8.320833,3.538626,.8,13.5,96,0 COHM,06/08/2007,6.342708,2.731984,1.1,13.1,96,0 COHM,06/09/2007,10.041667,6.011159,1.7,20.2,96,0 COHM,06/10/2007,6.171875,2.983276,.8,16.7,96,0 COHM,06/11/2007,3.498958,1.944249,.8,7.7,96,0 COHM,06/12/2007,4.560417,1.708337,0,6.8,96,1 COHM,06/13/2007,5.279167,1.042862,2.2,7.1,96,0 COHM,06/14/2007,2.763542,1.364059,.6,5.9,96,0 COHM,06/15/2007,4.102083,1.333454,1,6.6,96,0 COHM,06/16/2007,4.792708,1.105226,.8,6.7,96,0 COHM,06/17/2007,4.815625,1.496756,1.1,7.2,96,0 COHM,06/18/2007,5.114583,2.273045,1,10.5,96,0 COHM,06/19/2007,6.069792,2.972191,1.6,12.5,96,0 COHM,06/20/2007,8.2625,2.841469,1.9,13.1,96,0 COHM,06/21/2007,3.686458,1.812565,1.1,9.2,96,0 COHM,06/22/2007,6.369792,2.717085,1.3,13.2,96,0 COHM,06/23/2007,4.4375,3.066877,.5,11.9,96,0 COHM,06/24/2007,3.019792,1.55351,.6,7.5,96,0 COHM,06/25/2007,5.969792,1.378643,.8,8.3,96,0 COHM,06/26/2007,3.442708,1.55379,.6,6.7,96,0 COHM,06/27/2007,2.0625,1.021068,.3,5.1,96,0 COHM,06/28/2007,3.13125,1.767264,.4,5.9,96,0 COHM,06/29/2007,4.583333,1.446059,.7,6.5,96,0 COHM,06/30/2007,4.685417,1.970732,1.5,10.3,96,0 COHM,07/01/2007,4.473958,1.68093,.9,7.7,96,0 COHM,07/02/2007,7.173958,2.301498,1.2,13.7,96,0 COHM,07/03/2007,4.369792,2.286534,1.3,10.4,96,0 COHM,07/04/2007,5.83125,2.413354,1,12.1,96,0 COHM,07/05/2007,5.6125,2.36671,1.5,12.9,96,0 COHM,07/06/2007,4.729167,1.450076,.8,7.8,96,0 COHM,07/07/2007,5.923958,1.449628,1.2,8.3,96,0 COHM,07/08/2007,4.507292,1.503837,.9,7.7,96,0 COHM,07/09/2007,4.647917,1.809797,.5,7.3,96,0 COHM,07/10/2007,3.73125,1.717851,.8,7,96,0 COHM,07/11/2007,3.710417,1.638387,.1,7.2,96,0 COHM,07/12/2007,3.694792,1.223229,.3,6.1,96,0 COHM,07/13/2007,4.810417,1.106296,2.2,6.7,96,0 COHM,07/14/2007,4.959375,2.060944,.5,9.1,96,0 COHM,07/15/2007,6.7875,2.158179,1.3,11.2,96,0 COHM,07/16/2007,3.473958,2.240923,.9,10.6,96,0 COHM,07/17/2007,5.844792,1.694068,1.1,8.8,96,0 COHM,07/18/2007,10.1125,4.162116,2.6,17.9,96,0 COHM,07/19/2007,7.408333,5.313828,.7,18.1,96,0 COHM,07/20/2007,3.36875,1.679556,.5,6.7,96,0 COHM,07/21/2007,4.685417,1.211609,1,6.5,96,0 COHM,07/22/2007,5.857292,2.973877,2,11.8,96,0 COHM,07/23/2007,7.992708,2.636674,1.2,12.7,96,0 COHM,07/24/2007,3.438542,1.921697,.4,8.7,96,0 COHM,07/25/2007,3.297917,1.376569,.7,6,96,0 COHM,07/26/2007,2.495833,.854698,1.1,5,96,0 COHM,07/27/2007,3.211458,1.444545,.6,6.5,96,0 COHM,07/28/2007,3.503125,1.548205,.5,6.8,96,0 COHM,07/29/2007,7.377083,2.682241,1.4,11.6,96,0 COHM,07/30/2007,3.38125,1.378429,1,6.4,96,0 COHM,07/31/2007,3.429167,1.466605,1.3,8.1,96,0 COHM,08/01/2007,5.596875,2.434768,1.9,11.8,96,0 COHM,08/02/2007,6.227083,3.291408,1.2,14.9,96,0 COHM,08/03/2007,4.4375,2.510368,.9,13.2,96,0 COHM,08/04/2007,14.488542,3.40275,4,21.2,96,0 COHM,08/05/2007,7.884375,5.026191,1.4,15.8,96,0 COHM,08/06/2007,6.757292,3.265731,2,12.9,96,0 COHM,08/07/2007,4.483333,1.295227,1.8,10,96,0 COHM,08/08/2007,4.615625,1.101227,1.8,6.7,96,0 COHM,08/09/2007,5.391667,.833972,2.4,7.3,96,0 COHM,08/10/2007,4.554167,.847773,2.6,6.6,96,0 COHM,08/11/2007,3.858333,1.765677,.7,8.8,96,0 COHM,08/12/2007,2.611458,1.245528,.6,5,96,0 COHM,08/13/2007,3.233333,1.431721,.6,5.9,96,0 COHM,08/14/2007,5.011458,1.971581,.8,7.9,96,0 COHM,08/15/2007,4.707292,2.523375,1,10.9,96,0 COHM,08/16/2007,4.639583,1.437796,1,7.3,96,0 COHM,08/17/2007,4.278125,1.320622,1.3,6.7,96,0 COHM,08/18/2007,5.095833,1.795311,1.3,8.5,96,0 COHM,08/19/2007,3.734375,2.103873,.9,8.7,96,0 COHM,08/20/2007,4.814583,1.83756,1,7.7,96,0 COHM,08/21/2007,4.367708,2.094077,.8,11,96,0 COHM,08/22/2007,5.742708,1.289451,1.6,8,96,0 COHM,08/23/2007,2.832292,1.439334,.6,7.2,96,0 COHM,08/24/2007,3.35625,1.300106,.8,6.2,96,0 COHM,08/25/2007,4.429167,1.450076,1.2,7.6,96,0 COHM,08/26/2007,5.298958,1.156537,1.5,7.3,96,0 COHM,08/27/2007,4.017708,1.245454,.6,5.9,96,0 COHM,08/28/2007,3.780208,1.449691,.9,6.5,96,0 COHM,08/29/2007,5.501042,.789336,2.9,6.8,96,0 COHM,08/30/2007,4.201042,1.251399,1.4,7,96,0 COHM,08/31/2007,2.305208,1.17772,.4,4.9,96,0 COHM,09/01/2007,5.65,2.668885,.7,9.8,96,0 COHM,09/02/2007,2.41875,2.13015,.2,8.4,96,0 COHM,09/03/2007,5.453125,2.069068,1,9.1,96,0 COHM,09/04/2007,5.167708,2.063594,1.4,9.2,96,0 COHM,09/05/2007,3.814583,1.914651,1,8.1,96,0 COHM,09/06/2007,4.233333,2.40428,.9,9.6,96,0 COHM,09/07/2007,1.990625,.844683,.3,4.6,96,0 COHM,09/08/2007,5.177083,.836091,3.2,6.7,96,0 COHM,09/09/2007,5.422917,3.253904,.9,12,96,0 COHM,09/10/2007,3.520833,1.972971,.7,7.2,96,0 COHM,09/11/2007,3.804167,1.508985,.7,6.7,96,0 COHM,09/12/2007,4.733333,1.229777,2.1,7,96,0 COHM,09/13/2007,4.219792,1.630216,1.3,7.7,96,0 COHM,09/14/2007,2.329167,1.037904,.5,5.4,96,0 COHM,09/15/2007,8.5875,5.033409,1.3,18.1,96,0 COHM,09/16/2007,11.278125,3.411134,4.7,18.9,96,0 COHM,09/17/2007,5.282292,2.424089,1.5,11.4,96,0 COHM,09/18/2007,3.929167,2.072624,.7,7.6,96,0 COHM,09/19/2007,5.530208,1.675905,.9,8.5,96,0 COHM,09/20/2007,3.83125,1.636383,1.1,8.2,96,0 COHM,09/21/2007,5.383333,1.51419,2.1,8.9,96,0 COHM,09/22/2007,4.882292,1.894535,.4,8.6,96,0 COHM,09/23/2007,3.596875,1.599174,1,9.6,96,0 COHM,09/24/2007,3.323958,1.597086,1,7.1,96,0 COHM,09/25/2007,10.488542,5.230495,2,17.8,96,0 COHM,09/26/2007,4.415625,2.031558,.5,10.3,96,0 COHM,09/27/2007,3.829167,1.452252,.5,6.4,96,0 COHM,09/28/2007,3.329167,1.452034,1,7.2,96,0 COHM,09/29/2007,2.970833,1.749942,.5,7.9,96,0 COHM,09/30/2007,1.93125,.850673,.5,4.5,96,0 COHM,10/01/2007,3.035417,1.972867,.3,8.4,96,0 COHM,10/02/2007,3.7375,1.772554,.2,7.7,96,0 COHM,10/03/2007,3.084375,1.268346,.7,5.6,96,0 COHM,10/04/2007,6.840625,3.28254,1.9,13.6,96,0 COHM,10/05/2007,5.141667,3.007768,1.4,11.3,96,0 COHM,10/06/2007,2.554167,1.262072,.7,6.3,96,0 COHM,10/07/2007,2.05625,.788044,.7,4.3,96,0 COHM,10/08/2007,3.257292,1.912934,.3,8.7,96,0 COHM,10/09/2007,2.210417,1.360532,.2,6.6,96,0 COHM,10/10/2007,3.785417,2.201673,.5,7.3,96,0 COHM,10/11/2007,2.057292,1.004175,.4,5.4,96,0 COHM,10/12/2007,2.870833,1.512747,.4,6.4,96,0 COHM,10/13/2007,5.382292,2.506035,.9,11,96,0 COHM,10/14/2007,5.286458,2.333717,1.1,9.6,96,0 COHM,10/15/2007,3.039583,1.279102,.8,5.9,96,0 COHM,10/16/2007,4.245833,1.548984,1.4,7.8,96,0 COHM,10/17/2007,3.396875,1.761486,.4,6.6,96,0 COHM,10/18/2007,3.629167,2.037796,.5,9.8,96,0 COHM,10/19/2007,4.730208,1.630507,1.1,7.3,96,0 COHM,10/20/2007,2.641667,1.110966,.9,5.5,96,0 COHM,10/21/2007,1.851042,1.117892,.2,5.6,96,0 COHM,10/22/2007,2.748958,1.545724,.6,8.9,96,0 COHM,10/23/2007,1.732292,1.152982,.2,4.3,96,0 COHM,10/24/2007,3.7375,1.951531,.7,8,96,0 COHM,10/25/2007,1.997917,1.068494,.4,5.2,96,0 COHM,10/26/2007,2.666667,1.768833,.3,6.2,96,0 COHM,10/27/2007,1.70625,1.343351,0,4.9,96,1 COHM,10/28/2007,2.26875,1.103231,.1,5,96,0 COHM,10/29/2007,2.496875,1.508952,.4,6.8,96,0 COHM,10/30/2007,3.14375,2.159425,.5,7.2,96,0 COHM,10/31/2007,2.3,1.677718,.5,6.7,96,0 COHM,11/01/2007,2.201042,1.232925,.5,6.2,96,0 COHM,11/02/2007,3.898958,1.796107,.8,7.5,96,0 COHM,11/03/2007,1.728125,.92403,.3,5.6,96,0 COHM,11/04/2007,2.5125,1.351744,.3,5.2,96,0 COHM,11/05/2007,3.740625,2.068286,.7,8.8,96,0 COHM,11/06/2007,3.9625,1.898434,1,7.2,96,0 COHM,11/07/2007,3.789583,2.828519,.4,12.2,96,0 COHM,11/08/2007,8.213542,3.1603,1.1,13.4,96,0 COHM,11/09/2007,7.355208,3.189881,1.2,11.9,96,0 COHM,11/10/2007,2.5375,1.198793,.6,6.5,96,0 COHM,11/11/2007,3.465625,1.275752,.7,6.8,96,0 COHM,11/12/2007,3.278125,1.031422,.6,5,96,0 COHM,11/13/2007,2.340625,1.115685,.7,4.6,96,0 COHM,11/14/2007,2.094792,1.246247,.3,5.6,96,0 COHM,11/15/2007,2.066667,.884327,.6,5,96,0 COHM,11/16/2007,2.76875,1.442973,.5,5.7,96,0 COHM,11/17/2007,2.926042,1.044207,1.1,5.4,96,0 COHM,11/18/2007,2.876042,1.545979,.7,5.9,96,0 COHM,11/19/2007,2.411458,1.060176,.1,4.7,96,36 COHM,11/20/2007,3.154167,1.214814,1.1,6,96,96 COHM,11/21/2007,2.795833,1.334633,.3,5.8,96,96 COHM,11/22/2007,3.484375,1.351438,.8,6.4,96,96 COHM,11/23/2007,2.694792,2.012088,.2,7.4,96,96 COHM,11/24/2007,3.670833,1.397284,1,7.2,96,96 COHM,11/25/2007,3.676042,1.40875,.8,6.4,96,96 COHM,11/26/2007,4.365625,1.151276,1.2,6.5,96,96 COHM,11/27/2007,3.129167,1.681222,.2,7.2,96,96 COHM,11/28/2007,3.033333,1.535521,.9,7.4,96,96 COHM,11/29/2007,3.159375,1.54481,.6,6.9,96,96 COHM,11/30/2007,3.703125,1.958918,.8,9.3,96,96 COHM,12/01/2007,3.271875,1.943881,.3,7.7,96,96 COHM,12/02/2007,4.713542,1.123118,.3,6.7,96,96 COHM,12/03/2007,4.0125,1.07862,1.2,5.9,96,96 COHM,12/04/2007,3.515625,1.246074,1.1,6.3,96,96 COHM,12/05/2007,3.302083,1.234673,.7,6,96,96 COHM,12/06/2007,3.319792,1.734882,.1,6.8,96,96 COHM,12/07/2007,3.46875,1.395354,1,5.9,96,96 COHM,12/08/2007,3.547917,1.543201,.7,6.7,96,96 COHM,12/09/2007,4.828125,2.323188,1,9.8,96,96 COHM,12/10/2007,3.575,1.241646,.5,5.9,96,96 COHM,12/11/2007,3.332292,1.585427,.3,6,96,96 COHM,12/12/2007,5.11875,1.974112,.4,8.4,96,96 COHM,12/13/2007,3.605208,1.17781,.9,7.2,96,96 COHM,12/14/2007,3.58125,1.826259,.4,6.7,96,96 COHM,12/15/2007,4.585417,2.445231,.7,9.4,96,96 COHM,12/16/2007,3.879167,1.479681,.8,6.7,96,96 COHM,12/17/2007,3.45,1.438786,.5,6.5,96,96 COHM,12/18/2007,4.2,1.389661,1.5,7.7,96,96 COHM,12/19/2007,3.114583,1.216637,.8,5.8,96,96 COHM,12/20/2007,3.786458,1.117103,1,5.6,96,96 COHM,12/21/2007,3.921875,2.052224,.7,9.5,96,96 COHM,12/22/2007,3.969792,1.286457,.9,6.8,96,96 COHM,12/23/2007,3.55625,2.589282,.3,8.9,96,96 COHM,12/24/2007,3.498958,1.290491,.4,5.5,96,96 COHM,12/25/2007,3.694792,1.228809,1.3,6,96,96 COHM,12/26/2007,4.545833,1.497571,1.5,6.6,96,96 COHM,12/27/2007,3.925,.637924,2.2,5,96,96 COHM,12/28/2007,3.551042,1.957173,.6,7.8,96,96 COHM,12/29/2007,4.089583,1.284276,1.1,6.3,96,96 COHM,12/30/2007,3.125,1.467974,.5,6.7,96,96 COHM,12/31/2007,4.191667,1.194343,1.9,6.2,96,96 COHM,01/01/2008,5.166667,.669276,3.4,6.5,96,96 COHM,01/02/2008,3.609375,1.396468,0,6.2,96,96 COHM,01/03/2008,3.007292,1.215275,1.1,5.8,96,96 COHM,01/04/2008,3.683333,1.63396,.2,6.1,96,96 COHM,01/05/2008,3.751042,1.314774,1,5.8,96,63 COHM,01/06/2008,3.096875,1.42935,.2,6.4,96,0 COHM,01/07/2008,3.047917,1.314933,.4,6,96,0 COHM,01/08/2008,2.820833,1.49109,.8,6.8,96,0 COHM,01/09/2008,6.367708,2.720816,.7,11.4,96,0 COHM,01/10/2008,6.15625,1.444541,2.4,10.2,96,0 COHM,01/11/2008,4.405208,1.177363,2,7,96,0 COHM,01/12/2008,4.016667,1.526307,.9,7.3,96,0 COHM,01/13/2008,3.705208,1.278516,1,6.9,96,0 COHM,01/14/2008,3.96875,1.593362,1,6.6,96,0 COHM,01/15/2008,4.157292,1.363567,1.3,6.7,96,0 COHM,01/16/2008,3.772917,1.886432,.2,7.9,96,0 COHM,01/17/2008,3.047917,1.633593,.6,7.2,96,0 COHM,01/18/2008,2.889583,.972298,.9,4.9,96,0 COHM,01/19/2008,3.565625,.845151,1.1,5.1,96,0 COHM,01/20/2008,3.579167,1.318924,1.1,6.2,96,0 COHM,01/21/2008,3.883333,1.259462,1.4,5.7,96,0 COHM,01/22/2008,3.758333,1.313145,1.4,6.8,96,0 COHM,01/23/2008,3.648958,1.233053,1.1,5.7,96,0 COHM,01/24/2008,3.430208,.974854,1.2,6.2,96,0 COHM,01/25/2008,3.080208,1.42479,.5,6.6,96,0 COHM,01/26/2008,3.547917,1.317172,.5,6.2,96,0 COHM,01/27/2008,2.91875,1.361525,.6,5.6,96,0 COHM,01/28/2008,4.407292,1.22511,1.2,6.6,96,0 COHM,01/29/2008,3.792708,1.485243,1.1,6.4,96,0 COHM,01/30/2008,4.097917,1.548512,1.6,7,96,0 COHM,01/31/2008,3.192708,1.351198,.3,5.6,96,0 COHM,02/01/2008,2.922917,1.173073,.7,4.9,96,0 COHM,02/02/2008,3.111458,1.209077,.7,5.6,96,0 COHM,02/03/2008,3.345833,1.570646,1.1,7.2,96,0 COHM,02/04/2008,2.586458,1.171649,.7,5.9,96,0 COHM,02/05/2008,4.3625,1.4551,1,6.5,96,0 COHM,02/06/2008,3.2625,.921469,1.4,6.3,96,0 COHM,02/07/2008,4.266667,1.3205,1.3,6.6,96,0 COHM,02/08/2008,3.283333,1.048575,.9,5.3,96,0 COHM,02/09/2008,4.171875,2.013779,.3,7.5,96,0 COHM,02/10/2008,3.78125,.905691,1.6,5.8,96,0 COHM,02/11/2008,4.3125,1.492102,1.1,6.7,96,0 COHM,02/12/2008,3.119792,.921054,1,5.5,96,0 COHM,02/13/2008,4.042708,1.410244,.8,6.4,96,0 COHM,02/14/2008,2.414583,1.716421,.2,6.9,96,0 COHM,02/15/2008,4.464583,1.236291,1.6,7.1,96,0 COHM,02/16/2008,3.509375,1.464677,.4,6.6,96,0 COHM,02/17/2008,4.238542,1.946244,.6,6.9,96,0 COHM,02/18/2008,2.403125,1.402513,.4,6.9,96,0 COHM,02/19/2008,5.802083,2.29108,.5,10.2,96,0 COHM,02/20/2008,3.532292,1.535303,1.1,8,96,0 COHM,02/21/2008,3.498958,1.624581,.7,6.7,96,0 COHM,02/22/2008,2.5125,1.290553,.3,5.6,96,0 COHM,02/23/2008,4.867708,2.263927,1.4,9.8,96,0 COHM,02/24/2008,3.258333,1.736643,.7,7.8,96,0 COHM,02/25/2008,3.194792,1.903591,.7,8.5,96,0 COHM,02/26/2008,2.953125,1.482881,.5,7.5,96,0 COHM,02/27/2008,4.691667,1.647305,1.5,8,96,0 COHM,02/28/2008,2.345833,1.472479,0,6.7,96,2 COHM,02/29/2008,2.066667,.911178,.4,4.1,96,0 COHM,03/01/2008,2.170833,1.532588,.4,6,96,0 COHM,03/02/2008,4.280208,1.16787,1.6,7.2,96,0 COHM,03/03/2008,2.770833,2.060859,.3,7,96,0 COHM,03/04/2008,3.084375,1.656841,.4,6.8,96,0 COHM,03/05/2008,3.202083,1.840079,.1,7.8,96,0 COHM,03/06/2008,2.886458,1.611382,.5,6.4,96,0 COHM,03/07/2008,3.35625,1.799346,.5,6.5,96,0 COHM,03/08/2008,2.421875,1.846773,.1,6.9,96,0 COHM,03/09/2008,3.373958,1.601397,.5,6.7,96,0 COHM,03/10/2008,3.014583,1.942054,.3,6.3,96,0 COHM,03/11/2008,1.591667,.712692,.1,3.5,96,0 COHM,03/12/2008,2.384375,.999508,.1,4.5,96,0 COHM,03/13/2008,3.038542,1.716629,.5,6,96,0 COHM,03/14/2008,3.089583,1.509373,.4,5.9,96,0 COHM,03/15/2008,2.611458,1.426432,.4,5.6,96,0 COHM,03/16/2008,3.045833,1.169788,.7,5.9,96,0 COHM,03/17/2008,2.628125,1.542636,0,6.4,96,1 COHM,03/18/2008,4.873958,1.034484,2.5,6.7,96,0 COHM,03/19/2008,3.158333,2.39621,.1,8.7,96,0 COHM,03/20/2008,3.003125,1.810115,.2,6.7,96,0 COHM,03/21/2008,3.784375,2.241068,.3,7.5,96,0 COHM,03/22/2008,2.089583,1.551466,0,6.4,96,1 COHM,03/23/2008,5.071875,3.470104,.6,14.2,96,0 COHM,03/24/2008,8.833333,3.383759,1.5,15.5,96,0 COHM,03/25/2008,4.227083,1.685447,1,8.7,96,0 COHM,03/26/2008,5.557292,1.468027,1.8,9.8,96,0 COHM,03/27/2008,3.491667,1.657434,.6,7.3,96,0 COHM,03/28/2008,4.54375,1.993928,.4,8.4,96,0 COHM,03/29/2008,3.951042,1.412202,.5,6.4,96,0 COHM,03/30/2008,3.258333,1.637756,.9,6.5,96,0 COHM,03/31/2008,4.24375,1.13442,1.4,6.5,96,0 COHM,04/01/2008,3.361458,1.548403,.7,6.1,96,0 COHM,04/02/2008,4.063542,2.089126,.5,8.2,96,0 COHM,04/03/2008,3.170833,1.852788,.5,7.2,96,0 COHM,04/04/2008,3.372917,1.949817,.4,7.2,96,0 COHM,04/05/2008,5.625,1.445501,1.7,8.1,96,0 COHM,04/06/2008,5.296875,1.484761,.6,7.9,96,0 COHM,04/07/2008,3.694792,1.37415,.7,6.6,96,0 COHM,04/08/2008,2.796875,1.54412,.4,6.5,96,0 COHM,04/09/2008,3.764583,1.377563,.5,6.8,96,0 COHM,04/10/2008,2.783333,1.292461,.3,5.9,96,0 COHM,04/11/2008,2.846875,1.58705,.5,6.2,96,0 COHM,04/12/2008,3.960417,1.074438,1.4,6.2,96,0 COHM,04/13/2008,5.105208,1.277858,1.4,7.2,96,0 COHM,04/14/2008,4.142708,1.592928,.5,7.6,96,0 COHM,04/15/2008,6.49375,3.278023,1.3,14,96,0 COHM,04/16/2008,4.203125,1.636199,.6,8.6,96,0 COHM,04/17/2008,3.869792,1.640996,.4,6.5,96,0 COHM,04/18/2008,2.2875,1.237931,.4,6.2,96,0 COHM,04/19/2008,2.698958,1.750158,0,6.3,96,1 COHM,04/20/2008,4.485417,1.524051,.5,7,96,0 COHM,04/21/2008,3.157292,1.417466,.8,6.3,96,0 COHM,04/22/2008,5.43125,1.152417,2.1,7.6,96,0 COHM,04/23/2008,5.951042,2.882141,.9,11.2,96,0 COHM,04/24/2008,4.178125,2.221057,1,9.8,96,0 COHM,04/25/2008,4.276042,3.001359,.9,12.2,96,0 COHM,04/26/2008,6.298958,3.458734,1.3,12.4,96,0 COHM,04/27/2008,3.784375,1.312878,1.1,6.9,96,0 COHM,04/28/2008,2.978125,1.968713,0,8,96,1 COHM,04/29/2008,1.661458,1.033682,.4,5,96,0 COHM,04/30/2008,2.345833,1.132851,.1,5,96,0 COHM,05/01/2008,4.213542,2.218564,1,10.3,96,0 COHM,05/02/2008,3.891667,1.530646,1,6.8,96,0 COHM,05/03/2008,4.766667,1.550054,1.1,7.8,96,0 COHM,05/04/2008,3.64375,1.708666,.7,9.2,96,0 COHM,05/05/2008,4.025,1.855064,.7,7.7,96,0 COHM,05/06/2008,4.458333,1.795531,.8,6.9,96,0 COHM,05/07/2008,3.346875,1.486639,.5,6.2,96,0 COHM,05/08/2008,3.953125,1.273119,1.1,6.3,96,0 COHM,05/09/2008,5.639583,.93881,3,7.2,96,0 COHM,05/10/2008,4.951042,1.851542,.3,7,96,0 COHM,05/11/2008,3.732292,1.694045,.6,6.8,96,0 COHM,05/12/2008,2.244792,1.374342,.3,6.3,96,0 COHM,05/13/2008,4.086458,2.225338,.4,7.7,96,0 COHM,05/14/2008,6.895833,3.69352,1,12.1,96,0 COHM,05/15/2008,6.138542,1.267021,1.5,8.1,96,0 COHM,05/16/2008,4.542708,1.65763,1.3,7.6,96,0 COHM,05/17/2008,2.894792,1.317044,.6,6.1,96,0 COHM,05/18/2008,4.960417,1.545961,1.4,7.4,96,0 COHM,05/19/2008,3.75,2.032525,.7,7.1,96,0 COHM,05/20/2008,5.19375,1.331545,1.9,8,96,0 COHM,05/21/2008,5.419792,1.560204,1.1,7.4,96,0 COHM,05/22/2008,4.707292,1.317353,1.6,6.8,96,0 COHM,05/23/2008,5.666667,2.171183,1.5,12.4,96,0 COHM,05/24/2008,3.028125,1.417908,.8,6.7,96,0 COHM,05/25/2008,6.736458,2.714256,.7,12.1,96,0 COHM,05/26/2008,5.464583,1.623964,1.4,8.2,96,0 COHM,05/27/2008,4.714583,1.574934,1.2,7.6,96,0 COHM,05/28/2008,4.653125,1.310842,1.8,7.8,96,0 COHM,05/29/2008,5.28125,2.685098,.8,10.1,96,0 COHM,05/30/2008,4.078125,1.505163,1.2,7.7,96,0 COHM,05/31/2008,3.665625,1.396675,.7,6.6,96,0 COHM,06/01/2008,3.666667,1.567544,.8,8.2,96,0 COHM,06/02/2008,3.458333,1.741667,1,8.1,96,0 COHM,06/03/2008,4.539583,2.616888,.8,10.2,96,0 COHM,06/04/2008,5.270833,3.610858,.5,13.9,96,0 COHM,06/05/2008,6.9875,2.504869,1.8,12.1,96,0 COHM,06/06/2008,5.661458,2.713489,.6,12.8,96,0 COHM,06/07/2008,6.211458,3.952211,.8,13,96,0 COHM,06/08/2008,8.527083,3.181078,2,14.9,96,0 COHM,06/09/2008,3.515625,1.690489,.5,7.4,96,0 COHM,06/10/2008,3.776042,1.54182,1.3,8.5,96,0 COHM,06/11/2008,3.561458,2.744617,.3,9.9,96,0 COHM,06/12/2008,2.207292,1.154054,.2,4.8,96,0 COHM,06/13/2008,2.591667,1.617449,0,5.5,96,1 COHM,06/14/2008,2.709375,1.471346,.4,6.2,96,0 COHM,06/15/2008,3.385417,1.746333,.7,8.9,96,0 COHM,06/16/2008,5.6,3.512654,1,12.7,96,0 COHM,06/17/2008,5.373958,1.338911,1.5,7.3,96,0 COHM,06/18/2008,4.198958,1.626005,.6,7.4,96,0 COHM,06/19/2008,3.592708,1.513883,.9,7.4,96,0 COHM,06/20/2008,3.557292,1.703232,.9,7.6,96,0 COHM,06/21/2008,4.101042,1.660279,.7,6.7,96,0 COHM,06/22/2008,2.904167,1.420149,.2,6.2,96,0 COHM,06/23/2008,4.296875,1.436696,1.3,7.2,96,0 COHM,06/24/2008,4.810417,1.347862,1.2,7.3,96,0 COHM,06/25/2008,3.51875,2.390477,.5,11.8,96,0 COHM,06/26/2008,8.697917,2.820414,2,12.8,96,0 COHM,06/27/2008,8.925,8.107268,.8,23.9,96,0 COHM,06/28/2008,17.270833,5.417941,5.7,25.9,96,0 COHM,06/29/2008,5.83125,3.666787,1.4,13.8,96,0 COHM,06/30/2008,2.829167,1.454135,.2,6.2,96,0 COHM,07/01/2008,5.458333,.978793,1.9,6.9,96,0 COHM,07/02/2008,5.034375,1.092831,2.2,6.6,96,0 COHM,07/03/2008,5.627083,.7908,2.6,6.7,96,0 COHM,07/04/2008,3.95625,1.249237,.5,5.9,96,0 COHM,07/05/2008,3.8625,1.469282,.9,6.8,96,0 COHM,07/06/2008,2.31875,1.005177,.7,4.9,96,0 COHM,07/07/2008,3.65625,1.352488,1.1,6.5,96,0 COHM,07/08/2008,5.014583,2.501409,1.3,11.4,96,0 COHM,07/09/2008,6.335417,2.208261,1.4,12.3,96,0 COHM,07/10/2008,3.590625,1.74453,.3,9.1,96,0 COHM,07/11/2008,4.736458,1.647015,.9,6.8,96,0 COHM,07/12/2008,5.220833,1.225769,1.8,7.6,96,0 COHM,07/13/2008,2.820833,1.458039,.6,6.3,96,0 COHM,07/14/2008,4.089583,1.583831,.4,7.7,96,0 COHM,07/15/2008,3.965625,2.201283,.4,9.5,96,0 COHM,07/16/2008,5.276042,1.745173,.8,8.9,96,0 COHM,07/17/2008,6.113542,1.822296,2.1,12.7,96,0 COHM,07/18/2008,5.628125,2.423816,1.6,12.2,96,0 COHM,07/19/2008,7.110417,4.10077,1.6,15.4,96,0 COHM,07/20/2008,2.282292,1.166912,.1,5.3,96,0 COHM,07/21/2008,5.357292,.938952,1.7,6.7,96,0 COHM,07/22/2008,4.383333,1.477385,.2,7.6,96,0 COHM,07/23/2008,4.7625,1.22468,1.1,6.6,96,0 COHM,07/24/2008,3.088542,1.654841,.5,7,96,0 COHM,07/25/2008,2.988542,1.944757,.4,7.6,96,0 COHM,07/26/2008,3.340625,1.59437,.6,7.2,96,0 COHM,07/27/2008,3.410417,1.856396,.5,7,96,0 COHM,07/28/2008,3.538542,2.167238,1,9.9,96,0 COHM,07/29/2008,5.5625,3.475122,.4,13.3,96,0 COHM,07/30/2008,6.015625,2.614588,1.2,11.6,96,0 COHM,07/31/2008,4.351042,1.329661,1.7,7.3,96,0 COHM,08/01/2008,4.909375,1.144422,1.9,7.2,96,0 COHM,08/02/2008,4.458333,1.642826,.8,7.4,96,0 COHM,08/03/2008,3.133333,1.422723,.5,6.4,96,0 COHM,08/04/2008,3.370833,2.048153,.6,7.1,96,0 COHM,08/05/2008,3.626042,1.30781,1,6,96,0 COHM,08/06/2008,4.622917,1.144734,1.1,6.5,96,0 COHM,08/07/2008,4.157292,1.717571,.2,6.7,96,0 COHM,08/08/2008,3.561458,1.595742,.8,7.1,96,0 COHM,08/09/2008,4.007292,2.079081,.5,7.9,96,0 COHM,08/10/2008,3.452083,1.736602,.7,7.5,96,0 COHM,08/11/2008,4.977083,1.439991,1.4,7.7,96,0 COHM,08/12/2008,3.221875,1.898709,.3,7.1,96,0 COHM,08/13/2008,2.219792,1.101159,.2,5.5,96,0 COHM,08/14/2008,4.15625,1.992238,1,11.9,96,0 COHM,08/15/2008,3.5375,1.511587,.9,7.8,96,0 COHM,08/16/2008,3.598958,2.082837,.6,8.7,96,0 COHM,08/17/2008,3.116667,.891441,.8,6,96,0 COHM,08/18/2008,3.764583,1.609968,.5,7.9,96,0 COHM,08/19/2008,5.521875,1.477352,1.3,7.9,96,0 COHM,08/20/2008,2.915625,1.148576,.6,6.4,96,0 COHM,08/21/2008,3.314583,1.540948,.8,6.9,96,0 COHM,08/22/2008,3.610417,1.426625,.6,6.8,96,0 COHM,08/23/2008,5.041667,.913486,2.8,7.1,96,0 COHM,08/24/2008,3.31875,1.736197,.2,7.9,96,0 COHM,08/25/2008,4.126042,1.601594,.9,7.7,96,0 COHM,08/26/2008,6.173958,1.353377,2.3,8.6,96,0 COHM,08/27/2008,4.694792,2.021848,1.1,8.1,96,0 COHM,08/28/2008,4.139583,1.813602,1,8,96,0 COHM,08/29/2008,3.783333,1.435979,.9,6.9,96,0 COHM,08/30/2008,3.528125,2.048964,.5,7.8,96,0 COHM,08/31/2008,5.894792,2.96486,1,14.2,96,0 COHM,09/01/2008,3.761458,1.956225,.7,10.9,96,0 COHM,09/02/2008,2.051042,1.078009,.4,6.6,96,0 COHM,09/03/2008,2.509375,1.269735,.6,6.1,96,0 COHM,09/04/2008,6.163542,3.32072,.8,15.1,96,0 COHM,09/05/2008,4.211458,1.955283,1.1,9,96,0 COHM,09/06/2008,3.332292,1.727761,1,8.8,96,0 COHM,09/07/2008,4.342708,1.649226,.6,7.8,96,0 COHM,09/08/2008,5.323958,1.633514,1.6,9.5,96,0 COHM,09/09/2008,4.466667,2.130513,.6,8.4,96,0 COHM,09/10/2008,5.766667,1.47339,2.6,8.3,96,0 COHM,09/11/2008,6.141667,1.753353,1.2,10.4,96,0 COHM,09/12/2008,5.2875,1.535287,2,9.7,96,0 COHM,09/13/2008,4.8375,1.700046,1.2,8.4,96,0 COHM,09/14/2008,3.734375,1.493976,.6,7,96,0 COHM,09/15/2008,4.194792,1.205284,1.5,6.4,96,0 COHM,09/16/2008,5.623958,1.574517,1.2,8.1,96,0 COHM,09/17/2008,4.515625,1.978906,1.2,8.3,96,0 COHM,09/18/2008,5.059375,1.933177,.6,10.7,96,0 COHM,09/19/2008,9.577083,2.849542,2.7,15.2,96,0 COHM,09/20/2008,9.264583,3.201578,1.8,13.9,96,0 COHM,09/21/2008,6.530208,3.971931,1.2,14.6,96,0 COHM,09/22/2008,6.098958,2.930726,1.3,12,96,0 COHM,09/23/2008,7.419792,3.420976,2.1,13.3,96,0 COHM,09/24/2008,3.64375,2.5274,.4,11.5,96,0 COHM,09/25/2008,3.603125,2.125804,.9,12.5,96,0 COHM,09/26/2008,5.108333,1.791128,1,9.8,96,0 COHM,09/27/2008,4.211458,2.464265,1.1,11.6,96,0 COHM,09/28/2008,2.648958,1.126896,.7,6,96,0 COHM,09/29/2008,4.517708,1.412202,1.3,6.9,96,0 COHM,09/30/2008,2.540625,1.776903,.1,8.7,96,0 COHM,10/01/2008,3.234375,1.864394,.3,8.2,96,0 COHM,10/02/2008,2.86875,1.84307,.4,7.1,96,0 COHM,10/03/2008,2.313542,1.039395,.7,5,96,0 COHM,10/04/2008,4.726042,2.882734,.9,11.7,96,0 COHM,10/05/2008,4.790625,2.515931,1.2,11.5,96,0 COHM,10/06/2008,6.157292,1.71518,1.7,9.1,96,0 COHM,10/07/2008,1.795833,1.257392,.1,6.5,96,0 COHM,10/08/2008,2.598958,1.579173,.3,6.1,96,0 COHM,10/09/2008,1.633333,1.196897,0,5.1,96,2 COHM,10/10/2008,2.240625,1.611575,.1,6.1,96,0 COHM,10/11/2008,3.848958,2.077498,.8,8.7,96,0 COHM,10/12/2008,3.929167,1.650832,.9,8.4,96,0 COHM,10/13/2008,3.89375,1.829053,.3,8.4,96,0 COHM,10/14/2008,1.960417,1.028282,.5,5.6,96,0 COHM,10/15/2008,1.630208,1.227588,0,6.9,96,1 COHM,10/16/2008,3.684375,1.822048,.8,7.1,96,0 COHM,10/17/2008,2.747917,1.733143,.2,7.1,96,0 COHM,10/18/2008,4.626042,1.939085,.1,7.3,96,0 COHM,10/19/2008,3.510417,1.874341,.2,7.4,96,0 COHM,10/20/2008,3.233333,1.25712,.9,5.5,96,0 COHM,10/21/2008,2.392708,1.01341,.6,4.7,96,0 COHM,10/22/2008,1.773958,.894927,.2,4.6,96,0 COHM,10/23/2008,1.816667,1.25779,.1,5.7,96,0 COHM,10/24/2008,3.509375,1.611934,.9,9.2,96,0 COHM,10/25/2008,3.705208,1.980557,.9,9.4,96,0 COHM,10/26/2008,2.994792,1.366006,.6,5.7,96,0 COHM,10/27/2008,3.957292,1.622976,1.4,6.5,96,0 COHM,10/28/2008,3.152083,1.776927,.4,6.5,96,0 COHM,10/29/2008,2.570833,1.372506,.3,6,96,0 COHM,10/30/2008,2.70625,1.335571,.5,6.1,96,0 COHM,10/31/2008,2.747917,1.570047,.2,6.9,96,0 COHM,11/01/2008,2.517708,1.311006,.6,5.4,96,0 COHM,11/02/2008,2.558333,1.26854,.1,5.1,96,0 COHM,11/03/2008,1.882292,.901227,.5,4.7,96,0 COHM,11/04/2008,2.84375,1.495313,.2,6.1,96,0 COHM,11/05/2008,2.08125,1.039161,.4,5.4,96,0 COHM,11/06/2008,1.307292,.620568,.2,4,96,0 COHM,11/07/2008,2.564583,1.51122,.2,6.6,96,0 COHM,11/08/2008,2.886458,1.868668,.4,7.1,96,0 COHM,11/09/2008,2.801042,1.372703,.7,8.1,96,0 COHM,11/10/2008,3.569792,2.015212,1,11,96,0 COHM,11/11/2008,6.107292,2.640783,1.4,10.9,96,0 COHM,11/12/2008,4.171875,1.452164,.9,7,96,0 COHM,11/13/2008,2.416667,.819328,.8,4.2,96,0 COHM,11/14/2008,3.0875,1.261599,.6,5.8,96,0 COHM,11/15/2008,3.065625,1.051498,1.2,5.5,96,0 COHM,11/16/2008,3.3875,1.852182,.2,6.8,96,0 COHM,11/17/2008,2.432292,.820461,.4,3.8,96,0 COHM,11/18/2008,3.41875,1.021383,1,5.2,96,0 COHM,11/19/2008,2.488542,.901679,.8,5.1,96,0 COHM,11/20/2008,4.582292,2.372252,.8,11.3,96,0 COHM,11/21/2008,5.108333,1.266796,2,8.2,96,0 COHM,11/22/2008,3.653125,1.306337,.9,6,96,0 COHM,11/23/2008,3.080208,1.038787,.4,5.2,96,0 COHM,11/24/2008,2.983333,1.027482,1.3,5.2,96,0 COHM,11/25/2008,3.663542,1.381541,1.1,7.2,96,0 COHM,11/26/2008,3.453125,1.34704,.6,6.2,96,0 COHM,11/27/2008,3.65625,1.714386,.7,7.3,96,0 COHM,11/28/2008,4.675,2.398333,1.1,10.7,96,0 COHM,11/29/2008,5.283333,2.671434,.7,11.1,96,0 COHM,11/30/2008,4.019792,1.45223,.5,8.1,96,0 COHM,12/01/2008,5.73125,2.829332,2,12.5,96,0 COHM,12/02/2008,6.205208,3.329339,1.6,13,96,0 COHM,12/03/2008,5.225,1.491873,1.6,7.7,96,0 COHM,12/04/2008,3.170833,1.473622,.7,5.6,96,0 COHM,12/05/2008,3.514583,1.223539,.4,5.4,96,0 COHM,12/06/2008,2.708333,1.012414,.2,5.2,96,0 COHM,12/07/2008,3.245833,1.200431,.7,5.4,96,0 COHM,12/08/2008,4.23125,1.174583,1.2,7.3,96,0 COHM,12/09/2008,3.642708,1.231751,1.1,5.6,96,0 COHM,12/10/2008,4.164583,.975487,1.7,5.7,96,0 COHM,12/11/2008,4.713542,2.516582,.6,9.1,96,0 COHM,12/12/2008,3.784375,1.330479,.7,7.8,96,0 COHM,12/13/2008,3.848958,1.13137,1.1,6.5,96,0 COHM,12/14/2008,3.719792,1.345215,.7,5.8,96,0 COHM,12/15/2008,4.775,2.086498,1.2,8.1,96,0 COHM,12/16/2008,2.694792,1.060523,.4,4.3,96,0 COHM,12/17/2008,2.679167,.763912,1.2,5.6,96,0 COHM,12/18/2008,2.982292,1.04941,.7,4.9,96,0 COHM,12/19/2008,3.741667,1.442999,1,6.8,96,0 COHM,12/20/2008,2.746875,.817822,.5,4.2,96,0 COHM,12/21/2008,2.411458,1.088202,.4,4.7,96,0 COHM,12/22/2008,3.383333,1.451654,.5,5.6,96,0 COHM,12/23/2008,4.120833,1.701697,1.1,7.2,96,0 COHM,12/24/2008,2.969792,1.421868,.6,6.4,96,0 COHM,12/25/2008,2.877083,1.198199,1,5.3,96,0 COHM,12/26/2008,4.760417,1.895284,.6,8.9,96,0 COHM,12/27/2008,2.196875,.811685,.6,3.9,96,0 COHM,12/28/2008,2.2375,.903473,.4,4.3,96,0 COHM,12/29/2008,2.495833,.896416,.7,4,96,0 COHM,12/30/2008,3.616667,2.1495,.4,8.7,96,0 COHM,12/31/2008,3.759375,1.578912,.6,6.2,96,0 COHM,01/01/2009,2.646875,.86875,1.2,4.7,96,0 COHM,01/02/2009,3.551042,1.105203,1.4,5.7,96,0 COHM,01/03/2009,3.28125,1.4429,.7,6,96,0 COHM,01/04/2009,2.759375,1.172544,.1,4.4,96,0 COHM,01/05/2009,2.197917,.939426,.6,4,96,0 COHM,01/06/2009,2.923958,1.17954,.7,5.1,96,0 COHM,01/07/2009,3.366667,1.433411,.3,6.2,96,0 COHM,01/08/2009,2.592708,.981968,.6,4.7,96,0 COHM,01/09/2009,2.283333,.97286,.1,4.1,96,0 COHM,01/10/2009,2.359375,1.405446,.1,5.2,96,0 COHM,01/11/2009,2.180208,.533039,.6,3.5,96,0 COHM,01/12/2009,2.74375,.757254,.8,3.9,96,0 COHM,01/13/2009,2.153125,1.336528,0,4.3,96,2 COHM,01/14/2009,2.425,1.109101,.1,4.5,96,0 COHM,01/15/2009,3.417708,1.404953,.9,5.6,96,0 COHM,01/16/2009,3.176042,.996071,1.1,4.6,96,0 COHM,01/17/2009,2.152083,1.188717,.2,4.8,96,0 COHM,01/18/2009,2.345833,.943779,.6,4.3,96,0 COHM,01/19/2009,3.503125,1.149412,1.6,6.1,96,0 COHM,01/20/2009,3.632292,1.239567,.9,5.7,96,0 COHM,01/21/2009,3.814583,1.201313,.7,7,96,0 COHM,01/22/2009,2.542708,2.548549,.5,10.7,96,0 COHM,01/23/2009,4.463542,1.517208,.7,9.9,96,0 COHM,01/24/2009,3.376042,.951204,1.2,4.9,96,0 COHM,01/25/2009,3.703125,1.036132,1.3,5.5,96,0 COHM,01/26/2009,3.923958,.698833,1.7,5.1,96,0 COHM,01/27/2009,3.126042,1.016521,1.3,5.4,96,0 COHM,01/28/2009,2.129167,1.265736,.2,4.9,96,0 COHM,01/29/2009,3.292708,.82771,1.2,4.8,96,0 COHM,01/30/2009,3.144792,1.070354,.8,5.3,96,0 COHM,01/31/2009,3.284375,1.560656,.4,6.6,96,0 COHM,02/01/2009,5.066667,1.660923,1.3,8.1,96,0 COHM,02/02/2009,4.95,1.088118,1.8,6.9,96,0 COHM,02/03/2009,3.588542,1.294187,.7,5.8,96,0 COHM,02/04/2009,2.23125,.884642,.6,5.3,96,0 COHM,02/05/2009,2.78125,1.047836,.5,5.5,96,0 COHM,02/06/2009,3.327083,1.87978,0,6.4,96,2 COHM,02/07/2009,3.609375,1.36529,.7,7,96,0 COHM,02/08/2009,2.839583,1.464059,.1,5.6,96,0 COHM,02/09/2009,2.695833,1.111274,.1,5.3,96,0 COHM,02/10/2009,1.897917,1.050111,.1,3.9,96,0 COHM,02/11/2009,2.177083,1.072575,.2,3.9,96,0 COHM,02/12/2009,2.788542,1.429823,.3,5.5,96,0 COHM,02/13/2009,3.532292,1.606598,.4,6,96,0 COHM,02/14/2009,2.99375,.90633,.4,4.8,96,0 COHM,02/15/2009,2.333333,.799166,.6,3.8,96,0 COHM,02/16/2009,2.2125,1.19413,.1,5.3,96,0 COHM,02/17/2009,2.511458,1.201654,.3,4.6,96,0 COHM,02/18/2009,2.636458,1.409525,.2,6.9,96,0 COHM,02/19/2009,2.598958,1.117186,.5,5,96,0 COHM,02/20/2009,2.494792,1.080095,.6,5.4,96,0 COHM,02/21/2009,2.841667,1.513495,.3,6.7,96,0 COHM,02/22/2009,3.459375,1.495437,.5,5.7,96,0 COHM,02/23/2009,2.821875,1.527172,.6,5.6,96,0 COHM,02/24/2009,2.453125,.979146,.4,5.3,96,0 COHM,02/25/2009,2.127083,1.150787,.4,5,96,0 COHM,02/26/2009,3.146875,1.27634,.3,5.6,96,0 COHM,02/27/2009,3.208333,1.781109,1,7.8,96,0 COHM,02/28/2009,3.115625,1.262523,.7,5.4,96,0 COHM,03/01/2009,3.933333,1.481299,.8,7.4,96,0 COHM,03/02/2009,3.257292,1.243234,.8,6.4,96,0 COHM,03/03/2009,1.195833,.767349,.1,4.3,96,0 COHM,03/04/2009,3.488542,1.351324,.7,5.5,96,0 COHM,03/05/2009,2.479167,1.373579,.1,5.6,96,0 COHM,03/06/2009,3.059375,1.376156,.7,5.2,96,0 COHM,03/07/2009,3.392708,1.619112,.5,5.9,96,0 COHM,03/08/2009,4.036458,1.211708,1.1,5.6,96,0 COHM,03/09/2009,3.972917,1.253583,.6,5.8,96,0 COHM,03/10/2009,1.719792,.884084,.3,4,96,0 COHM,03/11/2009,2.772917,1.085452,.4,4.9,96,0 COHM,03/12/2009,2.53125,1.37965,.3,6.1,96,0 COHM,03/13/2009,2.764583,1.046999,.8,6.2,96,0 COHM,03/14/2009,1.689583,1.196088,0,4.8,96,1 COHM,03/15/2009,1.811458,1.203405,.1,5,96,0 COHM,03/16/2009,3.379167,.852108,1.5,5.2,96,0 COHM,03/17/2009,3.330208,1.627081,.6,6.6,96,0 COHM,03/18/2009,2.8625,1.725978,.2,6.3,96,0 COHM,03/19/2009,4.326042,.759258,2.4,5.8,96,0 COHM,03/20/2009,4.064583,1.502137,.6,6.5,96,0 COHM,03/21/2009,2.948958,1.237484,.5,5.6,96,0 COHM,03/22/2009,2.647917,1.281116,.5,5.2,96,0 COHM,03/23/2009,2.811458,1.081312,.6,4.9,96,0 COHM,03/24/2009,2.735417,1.195428,.6,5.8,96,0 COHM,03/25/2009,1.909375,1.039643,.1,4.9,96,0 COHM,03/26/2009,3.328125,1.360163,.7,5.9,96,0 COHM,03/27/2009,2.81875,1.021795,.7,5.4,96,0 COHM,03/28/2009,4.139583,1.40394,1,6.3,96,0 COHM,03/29/2009,5.009375,1.194468,.8,7,96,0 COHM,03/30/2009,5.110417,.793457,2.6,6.6,96,0 COHM,03/31/2009,2.588542,1.293292,.1,4.7,96,0 COHM,04/01/2009,3.777083,1.059839,1.2,7.3,96,0 COHM,04/02/2009,4.770833,1.121833,1.8,6.5,96,0 COHM,04/03/2009,2.952083,1.704667,.5,5.9,96,0 COHM,04/04/2009,3.546875,1.166547,1.6,5.9,96,0 COHM,04/05/2009,4.703125,1.409924,.8,6.9,96,0 COHM,04/06/2009,4.05625,1.337383,1.2,6.8,96,0 COHM,04/07/2009,3.377083,2.217323,1,10,96,0 COHM,04/08/2009,4.246875,1.244605,1.3,6.4,96,0 COHM,04/09/2009,2.8625,1.299008,.3,5.3,96,0 COHM,04/10/2009,2.959375,1.061139,.7,5.3,96,0 COHM,04/11/2009,3.675,1.331955,1,5.9,96,0 COHM,04/12/2009,8.238542,2.839102,1,12.4,96,0 COHM,04/13/2009,10.359375,1.320493,6.7,12.9,96,0 COHM,04/14/2009,4.365625,1.752402,1,10.9,96,0 COHM,04/15/2009,4.872917,.844858,2.6,6.6,96,0 COHM,04/16/2009,3.402083,1.128294,.7,5.6,96,0 COHM,04/17/2009,3.034375,1.304634,.3,5.1,96,0 COHM,04/18/2009,3.452083,.959713,1.1,5.2,96,0 COHM,04/19/2009,6.864583,4.935755,.9,15.7,96,0 COHM,04/20/2009,13.3125,1.903197,8.4,18.2,96,0 COHM,04/21/2009,4.621875,2.776526,.4,13.8,96,0 COHM,04/22/2009,2.451042,1.671368,.6,7.4,96,0 COHM,04/23/2009,6.671875,3.163799,.4,11.3,96,0 COHM,04/24/2009,10.313542,1.156002,6.8,12.7,96,0 COHM,04/25/2009,3.578125,2.509569,.3,9.9,96,0 COHM,04/26/2009,4.454167,1.527565,.4,7.1,96,0 COHM,04/27/2009,2.309375,1.109298,.6,5.3,96,0 COHM,04/28/2009,3.96875,1.208767,.8,6.3,96,0 COHM,04/29/2009,4.36875,1.698502,.6,7.7,96,0 COHM,04/30/2009,4.485417,2.260507,.8,9.3,96,0 COHM,05/01/2009,7.3,2.70446,1.8,11.2,96,0 COHM,05/02/2009,5.69375,1.021538,2.2,7.8,96,0 COHM,05/03/2009,7.2375,2.198911,3,12.7,96,0 COHM,05/04/2009,5.357292,2.592651,1,11.6,96,0 COHM,05/05/2009,2.225,1.344775,.2,7.5,96,0 COHM,05/06/2009,4.8375,1.461668,1.2,7.8,96,0 COHM,05/07/2009,4.086458,1.443579,1.1,6.8,96,0 COHM,05/08/2009,3.717708,1.293465,.9,5.9,96,0 COHM,05/09/2009,3.109375,1.075965,1.1,5.3,96,0 COHM,05/10/2009,4.130208,1.544642,.3,6.5,96,0 COHM,05/11/2009,5.040625,1.035331,1.8,6.8,96,0 COHM,05/12/2009,2,1.109006,.3,5.8,96,0 COHM,05/13/2009,1.691667,.780913,.3,3.8,96,0 COHM,05/14/2009,1.667708,.93926,.1,5.2,96,0 COHM,05/15/2009,3.353125,1.352966,.9,6.4,96,0 COHM,05/16/2009,4.38125,.77911,1.9,5.6,96,0 COHM,05/17/2009,3.557292,1.035145,1.7,6.1,96,0 COHM,05/18/2009,3.783333,1.37731,1,6.4,96,0 COHM,05/19/2009,3.904167,1.274934,1.2,6.7,96,0 COHM,05/20/2009,3.254167,1.336603,.8,6.4,96,0 COHM,05/21/2009,2.702083,1.120712,.1,5.6,96,0 COHM,05/22/2009,5.066667,1.153363,1.1,6.8,96,0 COHM,05/23/2009,3.730208,1.260586,.8,6.6,96,0 COHM,05/24/2009,5.055208,2.446861,.9,11.4,96,0 COHM,05/25/2009,4.120833,3.432505,.6,13.4,96,0 COHM,05/26/2009,4.873958,1.758423,1.4,7.9,96,0 COHM,05/27/2009,4.6625,1.653274,1.7,9.9,96,0 COHM,05/28/2009,2.817708,1.113836,1.3,8.4,96,0 COHM,05/29/2009,3.873958,1.408115,1,6.3,96,0 COHM,05/30/2009,4.076042,1.698405,.2,7.2,96,0 COHM,05/31/2009,4.469792,1.061193,1.7,6.6,96,0 COHM,06/01/2009,5.471875,1.477459,2.3,9.6,96,0 COHM,06/02/2009,5.398958,2.349938,1.4,10.9,96,0 COHM,06/03/2009,3.846875,1.60072,.6,6.7,96,0 COHM,06/04/2009,4.820833,1.680659,1.2,10.3,96,0 COHM,06/05/2009,4.351042,2.433754,1.1,10.5,96,0 COHM,06/06/2009,4.763542,1.130451,1.4,6.6,96,0 COHM,06/07/2009,4.641667,1.231317,1.8,6.5,96,0 COHM,06/08/2009,3.951042,1.183482,1,6.5,96,0 COHM,06/09/2009,4.465625,1.283812,.4,6.1,96,0 COHM,06/10/2009,3.904167,1.504444,.7,6.1,96,0 COHM,06/11/2009,4.039583,1.25459,.5,6,96,0 COHM,06/12/2009,4.208333,1.199971,1,5.9,96,0 COHM,06/13/2009,3.644792,1.92156,.7,7.9,96,0 COHM,06/14/2009,5.451042,1.25245,2,8.2,96,0 COHM,06/15/2009,4.913542,1.538873,.8,8.1,96,0 COHM,06/16/2009,3.517708,1.624159,.7,6.3,96,0 COHM,06/17/2009,4.652083,1.511777,1.4,7.2,96,0 COHM,06/18/2009,5.079167,1.485857,2,7.9,96,0 COHM,06/19/2009,3.970833,2.078457,.8,9,96,0 COHM,06/20/2009,2.271875,1.345535,.1,6.1,96,0 COHM,06/21/2009,3.859375,1.544674,.3,7.1,96,0 COHM,06/22/2009,5.051042,2.766453,1.1,12.1,96,0 COHM,06/23/2009,4.479167,2.167362,1,9.4,96,0 COHM,06/24/2009,4.936458,2.200532,1,8.7,96,0 COHM,06/25/2009,4.205208,1.493944,.5,7.5,96,0 COHM,06/26/2009,2.279167,1.425476,.4,8.5,96,0 COHM,06/27/2009,3.635417,1.891587,1,8.5,96,0 COHM,06/28/2009,4.555208,2.60933,1.1,11.1,96,0 COHM,06/29/2009,4.7125,2.365153,1.2,9.1,96,0 COHM,06/30/2009,4.994792,2.156233,1.5,9.1,96,0 COHM,07/01/2009,5.466667,.898381,3.5,7.4,96,0 COHM,07/02/2009,4.219792,2.026489,.7,7.7,96,0 COHM,07/03/2009,2.675,.940437,.9,5.5,96,0 COHM,07/04/2009,2.272917,.83142,.7,4.9,96,0 COHM,07/05/2009,4.464583,1.796604,1.1,8.7,96,0 COHM,07/06/2009,5.498958,1.397855,1.4,8.4,96,0 COHM,07/07/2009,2.944792,1.382817,.4,6,96,0 COHM,07/08/2009,3.538542,1.458793,.2,5.6,96,0 COHM,07/09/2009,1.860417,1.135502,0,4.6,96,2 COHM,07/10/2009,3.252083,1.317732,.1,6,96,0 COHM,07/11/2009,3.398958,1.666733,.9,6.8,96,0 COHM,07/12/2009,4.657292,1.620315,1.4,7.7,96,0 COHM,07/13/2009,4.769792,1.301426,1.5,7.5,96,0 COHM,07/14/2009,4.517708,1.296878,2,7.2,96,0 COHM,07/15/2009,4.291667,1.75131,.9,7.5,96,0 COHM,07/16/2009,3.31875,1.76643,.6,6.4,96,0 COHM,07/17/2009,3.126042,1.291694,.7,6.9,96,0 COHM,07/18/2009,3.155208,1.394717,.7,6.9,96,0 COHM,07/19/2009,5.795833,1.194365,1.5,7.9,96,0 COHM,07/20/2009,3.210417,1.407983,.7,6.3,96,0 COHM,07/21/2009,3.072917,1.530771,.4,6.4,96,0 COHM,07/22/2009,4.35,2.094806,.9,11,96,0 COHM,07/23/2009,2.455208,1.412714,.4,7.2,96,0 COHM,07/24/2009,5.585417,3.342044,.7,12.3,96,0 COHM,07/25/2009,4.1375,1.92054,.9,9.5,96,0 COHM,07/26/2009,4.025,1.248325,1.5,6.5,96,0 COHM,07/27/2009,2.902083,1.273617,.5,5.7,96,0 COHM,07/28/2009,2.116667,1.327813,.3,5.4,96,0 COHM,07/29/2009,2.019792,.727305,.6,3.6,96,0 COHM,07/30/2009,2.307292,1.101028,.6,5.3,96,0 COHM,07/31/2009,3.983333,1.451291,.9,6.4,96,0 COHM,08/01/2009,4.458333,1.49326,1.2,6.9,96,0 COHM,08/02/2009,4.520833,1.697547,.7,7.5,96,0 COHM,08/03/2009,3.460417,1.478511,.5,7.2,96,0 COHM,08/04/2009,2.746875,1.376108,.5,6.4,96,0 COHM,08/05/2009,2.542708,1.295559,.3,6.1,96,0 COHM,08/06/2009,3.19375,1.962909,.3,7.9,96,0 COHM,08/07/2009,1.966667,1.094452,.3,6.3,96,0 COHM,08/08/2009,2.957292,1.2412,.4,5.7,96,0 COHM,08/09/2009,5.958333,1.921713,1.2,9.6,96,0 COHM,08/10/2009,3.134375,2.014935,.4,9.2,96,0 COHM,08/11/2009,6.16875,3.382566,1.3,14.8,96,0 COHM,08/12/2009,5.261458,3.200473,.8,12.3,96,0 COHM,08/13/2009,5.811458,2.69978,1.1,10.7,96,0 COHM,08/14/2009,9.409375,3.03041,2,14.4,96,0 COHM,08/15/2009,5.1375,1.167927,2.6,7.6,96,0 COHM,08/16/2009,5.826042,.793824,3.5,7.5,96,0 COHM,08/17/2009,4.434375,1.416729,1,6.7,96,0 COHM,08/18/2009,1.692708,.700863,.1,3.5,96,0 COHM,08/19/2009,3.491667,1.588821,.4,6.3,96,0 COHM,08/20/2009,1.859375,1.137733,0,4.5,96,1 COHM,08/21/2009,3.841667,1.245342,1.1,6.5,96,0 COHM,08/22/2009,2.558333,1.266214,.4,5.5,96,0 COHM,08/23/2009,2.196875,.908261,.6,4.7,96,0 COHM,08/24/2009,4.551042,1.044383,2.2,6.4,96,0 COHM,08/25/2009,3.71875,1.871746,.4,7,96,0 COHM,08/26/2009,4.477083,2.095232,.8,10.6,96,0 COHM,08/27/2009,3.951042,2.104481,1.2,10.7,96,0 COHM,08/28/2009,4.395833,1.423407,1.3,7,96,0 COHM,08/29/2009,3.485417,1.513586,1,7.2,96,0 COHM,08/30/2009,2.469792,1.429031,.5,7.2,96,0 COHM,08/31/2009,3.696875,1.423521,.8,6.1,96,0 COHM,09/01/2009,2.971875,1.632415,.5,8.5,96,0 COHM,09/02/2009,2.726042,1.10713,1,7.2,96,0 COHM,09/03/2009,3.460417,1.298216,.6,6.2,96,0 COHM,09/04/2009,4.402083,1.594265,1.3,7.1,96,0 COHM,09/05/2009,4.715625,2.224568,1.7,12.1,96,0 COHM,09/06/2009,4.498958,1.556818,1.5,8.2,96,0 COHM,09/07/2009,7.295833,4.315844,1.6,17.2,96,0 COHM,09/08/2009,5.4875,2.163538,1.7,12.9,96,0 COHM,09/09/2009,2.342708,1.144667,.6,6.8,96,0 COHM,09/10/2009,4.641667,1.281994,.4,7,96,0 COHM,09/11/2009,3.966667,1.346392,1.6,6.7,96,0 COHM,09/12/2009,9.109375,3.669191,1.8,14.2,96,0 COHM,09/13/2009,9.108333,4.229437,2.6,19.3,96,0 COHM,09/14/2009,6.14375,3.80755,.9,16.6,96,0 COHM,09/15/2009,4.3,1.593474,1.2,7.2,96,0 COHM,09/16/2009,5.892708,2.528917,1,11.9,96,0 COHM,09/17/2009,7.891667,3.479373,1.4,12.9,96,0 COHM,09/18/2009,3.721875,1.262929,1.1,6.4,96,0 COHM,09/19/2009,3.685417,1.447973,.7,6.4,96,0 COHM,09/20/2009,4.064583,1.723154,1,7.7,96,0 COHM,09/21/2009,3.891667,1.470243,.7,6.9,96,0 COHM,09/22/2009,2.346875,1.539717,.4,6,96,0 COHM,09/23/2009,4.576042,.996916,2.3,6.9,96,0 COHM,09/24/2009,3.869792,1.39632,1.3,6.2,96,0 COHM,09/25/2009,4.88125,1.237086,2.1,7.2,96,0 COHM,09/26/2009,4.45625,1.374031,1.2,6.9,96,0 COHM,09/27/2009,6.139583,4.020329,1.4,16.2,96,0 COHM,09/28/2009,8.576042,3.903918,1.5,17.3,96,0 COHM,09/29/2009,4.203125,1.563832,1.5,9.6,96,0 COHM,09/30/2009,1.670833,1.152564,.1,5.3,96,0 COHM,10/01/2009,2.8875,1.477498,.5,6.4,96,0 COHM,10/02/2009,2.134375,1.0816,.5,4.9,96,0 COHM,10/03/2009,2.6,1.180544,.2,6,96,0 COHM,10/04/2009,2.679167,1.404872,.2,6.3,96,0 COHM,10/05/2009,3.171875,1.769788,.4,7.7,96,0 COHM,10/06/2009,1.682292,1.116762,.1,4.4,96,0 COHM,10/07/2009,2.65625,1.664794,.6,6.7,96,0 COHM,10/08/2009,3.75,1.950061,.7,7.5,96,0 COHM,10/09/2009,2.490625,1.166739,.3,6.4,96,0 COHM,10/10/2009,3.289583,1.770012,.2,8.8,96,0 COHM,10/11/2009,4.289583,2.92094,.9,14.6,96,0 COHM,10/12/2009,6.420833,2.414819,1.1,11.5,96,0 COHM,10/13/2009,4.544792,2.239496,1.1,11,96,0 COHM,10/14/2009,3.527083,1.552619,.7,6.6,96,0 COHM,10/15/2009,3.766667,1.618034,1.1,6.8,96,0 COHM,10/16/2009,3.901042,1.993595,.5,7.2,96,0 COHM,10/17/2009,3.345833,1.293296,1.1,6.1,96,0 COHM,10/18/2009,3.614583,1.870321,.2,7,96,0 COHM,10/19/2009,3.555208,1.642647,1,6.3,96,0 COHM,10/20/2009,2.792708,1.501806,.6,5.7,96,0 COHM,10/21/2009,3.14375,2.17182,.2,8.7,96,0 COHM,10/22/2009,4.285417,2.746519,.4,10.1,96,0 COHM,10/23/2009,2.271875,1.163814,.3,5,96,0 COHM,10/24/2009,4.002083,1.868181,.5,6.9,96,0 COHM,10/25/2009,3.365625,1.529832,.6,6.6,96,0 COHM,10/26/2009,2.197917,1.031298,.6,5.1,96,0 COHM,10/27/2009,3.739583,1.48228,.7,6.3,96,0 COHM,10/28/2009,2.770833,1.220001,.5,7.2,96,0 COHM,10/29/2009,4.394792,2.959921,.2,11,96,0 COHM,10/30/2009,3.229167,1.416662,.4,6.1,96,0 COHM,10/31/2009,4.286458,1.783528,.9,6.9,96,0 COHM,11/01/2009,3.397917,1.673759,.7,6.9,96,0 COHM,11/02/2009,3.529167,1.439146,1,6.8,96,0 COHM,11/03/2009,3.720833,1.631978,.6,7.7,96,0 COHM,11/04/2009,3.691667,1.851353,1.1,9.6,96,0 COHM,11/05/2009,3.578125,1.460584,1.1,8.7,96,0 COHM,11/06/2009,2.959375,1.580178,.4,6.5,96,0 COHM,11/07/2009,2.648958,1.850633,.2,6.9,96,0 COHM,11/08/2009,2.332292,1.136615,.2,5.9,96,0 COHM,11/09/2009,4.136458,1.226559,1.5,6.6,96,0 COHM,11/10/2009,3.965625,1.982599,.7,7.5,96,0 COHM,11/11/2009,3.188542,1.237814,.4,5.7,96,0 COHM,11/12/2009,3.213542,1.500149,.5,7,96,0 COHM,11/13/2009,7.828125,3.819664,1,13,96,0 COHM,11/14/2009,5.761458,3.364126,.4,12.9,96,0 COHM,11/15/2009,2.647917,1.519694,.3,7.3,96,0 COHM,11/16/2009,2.934375,1.207331,1.1,6.6,96,0 COHM,11/17/2009,2.955208,1.697978,.3,6.2,96,0 COHM,11/18/2009,4.11875,1.030106,1.2,6.1,96,0 COHM,11/19/2009,6.622917,3.181343,.9,11.6,96,0 COHM,11/20/2009,4.236458,2.03698,.7,8.7,96,0 COHM,11/21/2009,3.121875,1.671256,.4,6.5,96,0 COHM,11/22/2009,3.35,1.772361,.4,7.2,96,0 COHM,11/23/2009,2.504167,1.187471,.8,5.4,96,0 COHM,11/24/2009,3.464583,1.608463,.4,6.2,96,0 COHM,11/25/2009,3.9875,1.946779,.5,8.7,96,0 COHM,11/26/2009,3.870833,1.195599,1.7,6.3,96,0 COHM,11/27/2009,3.3625,.977995,1.5,5.7,96,0 COHM,11/28/2009,3.803125,1.144732,1.1,5.9,96,0 COHM,11/29/2009,3.669792,1.241062,1.4,5.8,96,0 COHM,11/30/2009,5.673958,3.036662,.7,11.3,96,0 COHM,12/01/2009,2.753125,1.239521,.8,6.5,96,0 COHM,12/02/2009,3.232292,1.250894,1.1,5.9,96,0 COHM,12/03/2009,3.392708,.845327,1.6,5.3,96,0 COHM,12/04/2009,4.6125,1.69887,1,8.8,96,0 COHM,12/05/2009,3.613542,1.339412,1.2,6.2,96,0 COHM,12/06/2009,3.05,1.102819,1.1,5.4,96,0 COHM,12/07/2009,3.965625,1.775199,.9,6.8,96,0 COHM,12/08/2009,3.052083,1.259154,1.1,6.2,96,0 COHM,12/09/2009,4.309375,1.336695,1.1,6.7,96,0 COHM,12/10/2009,2.257292,.903064,.4,3.9,96,0 COHM,12/11/2009,3.034375,1.333522,.8,6.3,96,0 COHM,12/12/2009,2.991667,1.401478,.3,5.6,96,0 COHM,12/13/2009,2.720833,.936951,.6,5,96,0 COHM,12/14/2009,3.376042,.991941,1.4,5.6,96,0 COHM,12/15/2009,3.413542,1.241783,.6,6,96,0 COHM,12/16/2009,3.611458,1.03658,1.7,5.4,96,0 COHM,12/17/2009,3.29375,.748727,1.2,4.6,96,0 COHM,12/18/2009,3.384375,1.237598,.9,6.1,96,0 COHM,12/19/2009,4.190625,1.972713,.5,7.2,96,0 COHM,12/20/2009,3.684375,1.14076,1.5,6.6,96,0 COHM,12/21/2009,4.263542,2.524621,1,9.5,96,0 COHM,12/22/2009,4.295833,.846655,1.7,6.4,96,0 COHM,12/23/2009,3.976042,1.308092,1,6.1,96,0 COHM,12/24/2009,3.214583,.927132,1.2,5,96,0 COHM,12/25/2009,3.584375,1.154974,1.4,5.6,96,0 COHM,12/26/2009,3.151042,1.308514,.8,6.1,96,0 COHM,12/27/2009,4.063542,1.766836,.7,6.7,96,0 COHM,12/28/2009,3.361458,1.538309,.8,7.1,96,0 COHM,12/29/2009,3.027083,1.260449,.6,5,96,0 COHM,12/30/2009,3.39375,1.421994,.5,5.9,96,0 COHM,12/31/2009,4.483333,2.269554,.3,8.8,96,0 COHM,01/01/2010,3.922917,1.684323,.9,7.4,96,0 COHM,01/02/2010,3.310417,1.192475,1.5,6.2,96,0 COHM,01/03/2010,3.608333,1.350997,1,5.7,96,0 COHM,01/04/2010,2.908333,.95902,.7,4.9,96,0 COHM,01/05/2010,3.05625,1.588035,.6,8.5,96,0 COHM,01/06/2010,2.7625,1.522066,.4,7,96,0 COHM,01/07/2010,3.891667,1.565192,.5,6.6,96,0 COHM,01/08/2010,2.288542,.883994,.2,4,96,0 COHM,01/09/2010,2.278125,1.277597,.5,5,96,0 COHM,01/10/2010,3.205208,.891878,.7,4.6,96,0 COHM,01/11/2010,3.548958,1.305937,1.3,6.2,96,0 COHM,01/12/2010,5.10625,2.272898,.3,8.2,96,0 COHM,01/13/2010,3.996875,1.327479,1.5,6.4,96,0 COHM,01/14/2010,2.684375,1.172611,.5,5.1,96,0 COHM,01/15/2010,3.884375,1.681186,1,7.3,96,0 COHM,01/16/2010,3.659375,1.325029,.8,6,96,0 COHM,01/17/2010,3.295833,1.717153,.7,6.2,96,0 COHM,01/18/2010,4.244792,2.05195,.6,8.4,96,0 COHM,01/19/2010,3.230208,1.222605,.8,6.1,96,0 COHM,01/20/2010,4.6125,1.563145,1.2,7.5,96,0 COHM,01/21/2010,3.45,1.401353,1.3,6.6,96,0 COHM,01/22/2010,3.15,1.339835,.2,5.6,96,0 COHM,01/23/2010,2.816667,1.109449,.8,5.6,96,0 COHM,01/24/2010,3.060417,1.219101,.9,5.8,96,0 COHM,01/25/2010,3.905208,1.655763,.6,6.3,96,0 COHM,01/26/2010,2.38125,.920676,.7,4.2,96,0 COHM,01/27/2010,2.325,1.354913,.1,5.5,96,0 COHM,01/28/2010,3.271875,1.886612,.7,6.7,96,0 COHM,01/29/2010,2.46875,1.066259,.4,4.3,96,0 COHM,01/30/2010,2.957292,1.132184,.6,4.9,96,0 COHM,01/31/2010,2.845833,1.155938,.4,5.5,96,0 COHM,02/01/2010,3.338542,1.008529,.8,5.2,96,0 COHM,02/02/2010,3.192708,1.700479,.3,6.1,96,0 COHM,02/03/2010,2.076042,.958589,.2,5.2,96,0 COHM,02/04/2010,4.814583,2.146624,1.4,9.9,96,0 COHM,02/05/2010,2.378125,.785152,.5,4.2,96,0 COHM,02/06/2010,1.969792,1.031516,.3,5.4,96,0 COHM,02/07/2010,2.771875,1.452671,.7,7.1,96,0 COHM,02/08/2010,5.103125,1.663443,1.4,7.7,96,0 COHM,02/09/2010,3.625,1.147262,1.2,5.6,96,0 COHM,02/10/2010,3.719792,1.149153,1.3,5.9,96,0 COHM,02/11/2010,3.747917,1.494902,1.2,6.8,96,0 COHM,02/12/2010,3.198958,1.539822,.4,7.6,96,0 COHM,02/13/2010,3.613542,1.591267,.6,7.1,96,0 COHM,02/14/2010,3.880208,1.137645,1.8,6.4,96,0 COHM,02/15/2010,3.514583,.976996,1,5.6,96,0 COHM,02/16/2010,2.717708,1.298501,.5,5,96,0 COHM,02/17/2010,1.089583,.582459,.3,2.8,96,0 COHM,02/18/2010,1.992708,1.117351,.4,4.4,96,0 COHM,02/19/2010,1.651042,.790069,.3,3.4,96,0 COHM,02/20/2010,3.225,1.946927,.3,6.3,96,0 COHM,02/21/2010,2.46875,1.988986,.2,7,96,0 COHM,02/22/2010,1.390625,.564582,.3,2.9,96,0 COHM,02/23/2010,5.559375,1.430537,1.5,7.6,96,0 COHM,02/24/2010,5.753125,1.036284,3.3,7.7,96,0 COHM,02/25/2010,4.879167,1.632429,.8,7.3,96,0 COHM,02/26/2010,3.084375,1.543293,.8,7,96,0 COHM,02/27/2010,6.376042,2.398234,.5,10.7,96,0 COHM,02/28/2010,6.079167,2.575345,1.2,11,96,0 COHM,03/01/2010,4.34375,2.014934,.6,8.4,96,0 COHM,03/02/2010,3.05625,1.147612,1,5.9,96,0 COHM,03/03/2010,3.36875,1.490765,.8,6.1,96,0 COHM,03/04/2010,3.165625,1.585781,.6,5.8,96,0 COHM,03/05/2010,3.119792,1.612231,.7,6.2,96,0 COHM,03/06/2010,1.732292,1.111234,.2,4.6,96,0 COHM,03/07/2010,3.401042,1.418635,1,6.3,96,0 COHM,03/08/2010,4.371875,1.796822,.7,6.8,96,0 COHM,03/09/2010,3.152083,1.709539,.2,6.9,96,0 COHM,03/10/2010,3.759375,1.73682,.9,8.7,96,0 COHM,03/11/2010,1.860417,1.080982,0,4.7,96,1 COHM,03/12/2010,3.098958,1.816677,.5,7.6,96,0 COHM,03/13/2010,2.571875,1.280189,.4,5.7,96,0 COHM,03/14/2010,4.725,1.501578,1.6,7.2,96,0 COHM,03/15/2010,3.285417,1.312048,.7,5.8,96,0 COHM,03/16/2010,3.146875,1.691026,.3,6.4,96,0 COHM,03/17/2010,2.970833,1.506052,.7,6.4,96,0 COHM,03/18/2010,6.704167,3.016059,1.1,10.3,96,0 COHM,03/19/2010,5.9,2.419091,.7,9.1,96,0 COHM,03/20/2010,2.54375,1.208375,.5,5.7,96,0 COHM,03/21/2010,2.290625,.94558,.7,4.8,96,0 COHM,03/22/2010,2.145833,1.207862,.2,5,96,0 COHM,03/23/2010,3.252083,1.646622,.2,6,96,0 COHM,03/24/2010,3.117708,1.472984,.3,6,96,0 COHM,03/25/2010,4.576042,1.219814,1.7,7,96,0 COHM,03/26/2010,3.866667,1.434218,.7,6.6,96,0 COHM,03/27/2010,2.748958,1.370593,.3,6.1,96,0 COHM,03/28/2010,4.516667,1.8015,.7,7.4,96,0 COHM,03/29/2010,4.073958,1.457557,.4,6.7,96,0 COHM,03/30/2010,5.992708,1.305393,2,7.9,96,0 COHM,03/31/2010,5.242708,1.40875,2.1,7,96,0 COHM,04/01/2010,4.944792,1.112406,2.2,7.1,96,0 COHM,04/02/2010,4.873958,1.906954,.4,8.3,96,0 COHM,04/03/2010,6.048958,1.605123,2.1,8.4,96,0 COHM,04/04/2010,4.986458,1.718176,1.2,7.8,96,0 COHM,04/05/2010,5.96875,1.271163,2.2,9,96,0 COHM,04/06/2010,5.552083,2.675148,1.1,12,96,0 COHM,04/07/2010,3.130208,1.997689,.4,9.4,96,0 COHM,04/08/2010,4.4875,2.285941,.5,7.9,96,0 COHM,04/09/2010,4.5875,1.986971,.8,8.6,96,0 COHM,04/10/2010,3.023958,1.362099,.3,7,96,0 COHM,04/11/2010,2.391667,1.353799,.5,6.3,96,0 COHM,04/12/2010,5.25625,2.475047,1.2,12.9,96,0 COHM,04/13/2010,4.24375,1.457815,.5,6.3,96,0 COHM,04/14/2010,4.3,1.251189,1.6,6.6,96,0 COHM,04/15/2010,5.017708,1.139713,2.6,8,96,0 COHM,04/16/2010,4.263542,1.626887,.9,6.9,96,0 COHM,04/17/2010,2.785417,.874911,1.1,5.7,96,0 COHM,04/18/2010,2.6,1.003153,.6,5.6,96,0 COHM,04/19/2010,3.391667,1.654192,.3,6.6,96,0 COHM,04/20/2010,3.434375,1.31404,.5,6,96,0 COHM,04/21/2010,5.264583,1.117326,1.8,6.4,96,0 COHM,04/22/2010,5.959375,1.559661,1.2,7.7,96,0 COHM,04/23/2010,5.501042,2.90029,1.3,12.2,96,0 COHM,04/24/2010,2.980208,1.450925,.8,6.2,96,0 COHM,04/25/2010,2.505208,1.318402,.7,5.9,96,0 COHM,04/26/2010,4.658333,2.210104,.6,8.1,96,0 COHM,04/27/2010,5.054167,1.639699,1.1,7.9,96,0 COHM,04/28/2010,4.261458,1.661792,.7,7.1,96,0 COHM,04/29/2010,4.842708,1.010966,2.8,7.6,96,0 COHM,04/30/2010,3.15,1.402329,.7,6.9,96,0 COHM,05/01/2010,3.829167,1.671427,1.2,7.7,96,0 COHM,05/02/2010,4.134375,1.666375,.9,7.4,96,0 COHM,05/03/2010,4.185417,1.811483,1.4,10.3,96,0 COHM,05/04/2010,4.735417,1.611732,1.5,10.5,96,0 COHM,05/05/2010,2.204167,1.379544,.4,9.2,96,0 COHM,05/06/2010,2.603125,1.294966,.9,6,96,0 COHM,05/07/2010,4.721875,2.339465,1,10.3,96,0 COHM,05/08/2010,4.375,1.674578,1.1,8,96,0 COHM,05/09/2010,3.259375,1.627111,.4,7.2,96,0 COHM,05/10/2010,3.835417,1.360726,1.1,7.5,96,0 COHM,05/11/2010,3.907292,2.107742,.2,7.6,96,0 COHM,05/12/2010,4.25,1.43593,.8,6.8,96,0 COHM,05/13/2010,4.067708,1.457792,.8,6.4,96,0 COHM,05/14/2010,3.295833,1.578201,.6,6.2,96,0 COHM,05/15/2010,3.802083,1.429684,.7,7.3,96,0 COHM,05/16/2010,3.346875,1.56857,.6,6.5,96,0 COHM,05/17/2010,2.81875,1.667164,.5,7.3,96,0 COHM,05/18/2010,4.495833,1.55414,1,7.6,96,0 COHM,05/19/2010,3.436458,1.568581,.7,6.3,96,0 COHM,05/20/2010,2.789583,1.810872,.2,7.2,96,0 COHM,05/21/2010,1.883333,1.01615,.2,5.3,96,0 COHM,05/22/2010,4.059375,1.754008,.9,7.6,96,0 COHM,05/23/2010,4.586458,2.773014,.6,12.3,96,0 COHM,05/24/2010,5.844792,3.148028,1.2,15.5,96,0 COHM,05/25/2010,5.291667,1.505545,2.1,8.3,96,0 COHM,05/26/2010,4.209375,1.596515,1,7.5,96,0 COHM,05/27/2010,4.008333,1.479521,1.3,6.7,96,0 COHM,05/28/2010,4.877083,1.768941,.7,7.8,96,0 COHM,05/29/2010,3.854167,1.539372,1.1,7.3,96,0 COHM,05/30/2010,3.455208,1.681845,.7,7.6,96,0 COHM,05/31/2010,4.023958,1.636347,1.4,7.3,96,0 COHM,06/01/2010,3.833333,1.847654,.7,7.9,96,0 COHM,06/02/2010,4.103125,1.067851,1.8,6.2,96,0 COHM,06/03/2010,4.394792,1.200383,1.8,7.7,96,0 COHM,06/04/2010,5.810417,1.227276,2.4,7.6,96,0 COHM,06/05/2010,7.471875,2.708222,1.7,12.7,96,0 COHM,06/06/2010,4.945833,2.810091,.6,12.2,96,0 COHM,06/07/2010,3.280208,1.263214,.6,5.8,96,0 COHM,06/08/2010,3.451042,1.593143,.9,8.1,96,0 COHM,06/09/2010,5.90625,1.717576,2.1,10.6,96,0 COHM,06/10/2010,4.405208,2.43165,.9,11.2,96,0 COHM,06/11/2010,3.611458,1.491228,.7,6.9,96,0 COHM,06/12/2010,3.844792,1.520933,.2,6.7,96,0 COHM,06/13/2010,3.45,1.529706,.7,6.9,96,0 COHM,06/14/2010,4.672917,1.682697,1.3,7.7,96,0 COHM,06/15/2010,3.317708,.961577,1.4,5.5,96,0 COHM,06/16/2010,2.95625,1.715429,.4,7.6,96,0 COHM,06/17/2010,3.721875,1.614292,.5,8,96,0 COHM,06/18/2010,6.016667,1.129571,2.3,8.1,96,0 COHM,06/19/2010,5.48125,1.060418,2.8,8.1,96,0 COHM,06/20/2010,4.113542,1.525338,1,6.9,96,0 COHM,06/21/2010,5.15,1.202279,1.6,6.9,96,0 COHM,06/22/2010,5.288542,1.130055,2.4,7.3,96,0 COHM,06/23/2010,4.641667,1.547743,.6,7.2,96,0 COHM,06/24/2010,3.297917,1.477265,.6,6.1,96,0 COHM,06/25/2010,4.333333,1.654065,1.4,7.8,96,0 COHM,06/26/2010,4.532292,1.743408,.8,7.7,96,0 COHM,06/27/2010,3.538542,1.61117,.6,8.6,96,0 COHM,06/28/2010,2.430208,1.083573,.6,5,96,0 COHM,06/29/2010,4.086458,1.664339,.6,7.6,96,0 COHM,06/30/2010,3.866667,1.259546,.8,6.8,96,0 COHM,07/01/2010,4.621875,1.457265,1.6,7.8,96,0 COHM,07/02/2010,4.615625,1.24599,1.6,6.7,96,0 COHM,07/03/2010,4.385417,1.092846,2.3,6.8,96,0 COHM,07/04/2010,5.384375,1.195283,2.3,8.3,96,0 COHM,07/05/2010,4.4,1.152206,1.6,7.1,96,0 COHM,07/06/2010,3.921875,2.262658,.8,11.9,96,0 COHM,07/07/2010,9.99375,4.080191,1.6,14.6,96,0 COHM,07/08/2010,4.541667,1.53648,1.3,10,96,0 COHM,07/09/2010,4.1875,2.22948,1,11.3,96,0 COHM,07/10/2010,4.726042,2.48203,.6,12.1,96,0 COHM,07/11/2010,13.289583,4.43295,2.3,18.7,96,0 COHM,07/12/2010,6.944792,2.991914,1.7,14.8,96,0 COHM,07/13/2010,6.025,1.099186,2.3,7.9,96,0 COHM,07/14/2010,7.5375,2.870879,1.3,13.2,96,0 COHM,07/15/2010,4.534375,1.354511,.9,6.3,96,0 COHM,07/16/2010,4.026042,1.134831,1.2,6.2,96,0 COHM,07/17/2010,3.652083,1.407796,.6,6.6,96,0 COHM,07/18/2010,2.48125,1.138819,.8,5.9,96,0 COHM,07/19/2010,3.38125,1.238362,.8,6.6,96,0 COHM,07/20/2010,5.558333,1.493119,1.6,9.9,96,0 COHM,07/21/2010,4.44375,2.702896,.9,11.1,96,0 COHM,07/22/2010,3.467708,1.611374,.5,6.6,96,0 COHM,07/23/2010,4.284375,1.841243,.9,7.9,96,0 COHM,07/24/2010,5.045833,1.252863,1,7.3,96,0 COHM,07/25/2010,4.514583,1.444917,1.3,7.1,96,0 COHM,07/26/2010,4.746875,2.481084,1,10.1,96,0 COHM,07/27/2010,3.601042,1.8026,.9,9.3,96,0 COHM,07/28/2010,3.161458,1.353387,.7,6,96,0 COHM,07/29/2010,3.009375,1.202373,.8,5.9,96,0 COHM,07/30/2010,3.792708,.976702,1.6,5.6,96,0 COHM,07/31/2010,4.801042,1.435086,1.1,7,96,0 COHM,08/01/2010,4.536458,1.345333,1.6,6.8,96,0 COHM,08/02/2010,5.379167,1.419186,2.3,7.9,96,0 COHM,08/03/2010,4.764583,1.447101,1.7,7.1,96,0 COHM,08/04/2010,4.284375,1.541723,1.3,9.5,96,0 COHM,08/05/2010,4.417708,2.258271,1,10.4,96,0 COHM,08/06/2010,3.144792,1.154111,1.2,6.7,96,0 COHM,08/07/2010,3.484375,1.643189,.7,10.5,96,0 COHM,08/08/2010,3.415625,1.421439,.9,6.6,96,0 COHM,08/09/2010,5.697917,1.024539,2.5,7,96,0 COHM,08/10/2010,3.847917,1.959215,.9,10.4,96,0 COHM,08/11/2010,4.394792,1.753635,1.3,9,96,0 COHM,08/12/2010,5.026042,1.962664,1.1,10.4,96,0 COHM,08/13/2010,3.301042,1.666986,.5,6.4,96,0 COHM,08/14/2010,3.648958,1.401427,1.1,7.8,96,0 COHM,08/15/2010,4.215625,1.300148,1.1,7.3,96,0 COHM,08/16/2010,11.291667,4.19776,1.7,19.2,96,0 COHM,08/17/2010,3.720833,1.189685,1.8,6.7,96,0 COHM,08/18/2010,3.089583,1.5749,.3,6.7,96,0 COHM,08/19/2010,4.517708,1.452257,1.2,7,96,0 COHM,08/20/2010,6.888542,3.500673,2.9,19.8,96,0 COHM,08/21/2010,9.626042,5.740094,1.1,19.7,96,0 COHM,08/22/2010,2.5875,1.066746,.7,6.5,96,0 COHM,08/23/2010,1.329167,.56231,.2,2.8,96,0 COHM,08/24/2010,2.310417,1.180943,.2,5.6,96,0 COHM,08/25/2010,2.708333,2.208675,.4,11,96,0 COHM,08/26/2010,3.492708,1.557815,.8,6.7,96,0 COHM,08/27/2010,4.819792,1.427889,1.4,7.3,96,0 COHM,08/28/2010,3.125,1.376265,.6,6.9,96,0 COHM,08/29/2010,2.96875,1.241418,.8,6.4,96,0 COHM,08/30/2010,4.501042,1.481926,1,7.8,96,0 COHM,08/31/2010,2.878125,1.376357,.8,6,96,0 COHM,09/01/2010,2.6875,1.570602,.7,6.8,96,0 COHM,09/02/2010,5.148958,1.423561,1.3,7.9,96,0 COHM,09/03/2010,6.721875,1.967697,1.7,11.8,96,0 COHM,09/04/2010,4.244792,3.087901,.5,13.7,96,0 COHM,09/05/2010,3.465625,2.007293,.8,10.4,96,0 COHM,09/06/2010,3.178125,1.443403,.9,6.4,96,0 COHM,09/07/2010,3.961458,1.991845,.5,8.7,96,0 COHM,09/08/2010,4.948958,2.389362,1.2,11,96,0 COHM,09/09/2010,7.061458,2.214895,3.1,14.7,96,0 COHM,09/10/2010,3.765625,1.778339,.7,8.7,96,0 COHM,09/11/2010,3.016667,1.580318,.2,6.1,96,0 COHM,09/12/2010,3.423958,1.623625,.4,7.2,96,0 COHM,09/13/2010,2.903125,1.364007,.7,7.2,96,0 COHM,09/14/2010,4.152083,1.754332,.4,7,96,0 COHM,09/15/2010,5.839583,1.54344,1.2,8.5,96,0 COHM,09/16/2010,4.416667,1.707671,.3,8.4,96,0 COHM,09/17/2010,3.3875,1.445592,.8,6.7,96,0 COHM,09/18/2010,3.073958,1.558423,.6,6.4,96,0 COHM,09/19/2010,2.967708,1.283785,.5,5.6,96,0 COHM,09/20/2010,4.339583,2.666971,.6,9.1,96,0 COHM,09/21/2010,5.678125,2.571226,1,9.9,96,0 COHM,09/22/2010,3.651042,2.120625,.6,8.4,96,0 COHM,09/23/2010,5.001042,1.791706,.9,7.9,96,0 COHM,09/24/2010,5.013542,1.435022,1.4,7.1,96,0 COHM,09/25/2010,2.571875,1.133574,.3,5.2,96,0 COHM,09/26/2010,2.252083,1.45826,.3,5.9,96,0 COHM,09/27/2010,3.189583,1.798565,.3,6.8,96,0 COHM,09/28/2010,3.627083,1.707475,.9,6.8,96,0 COHM,09/29/2010,3.4,1.735936,.7,6.7,96,0 COHM,09/30/2010,4.130208,1.30086,1.1,6.2,96,0 COHM,10/01/2010,2.513542,1.457584,.5,5.8,96,0 COHM,10/02/2010,4.375,2.176477,.7,9.4,96,0 COHM,10/03/2010,3.082292,1.563868,1,7.2,96,0 COHM,10/04/2010,2.845833,1.505912,.7,8.2,96,0 COHM,10/05/2010,3.132292,1.87625,.5,9.7,96,0 COHM,10/06/2010,5.189583,2.36307,1,11.4,96,0 COHM,10/07/2010,4.507292,2.012814,.6,9.8,96,0 COHM,10/08/2010,2.7,1.342347,.3,6.2,96,0 COHM,10/09/2010,3.35,1.409292,.8,6.2,96,0 COHM,10/10/2010,3.180208,1.903162,.1,7.1,96,0 COHM,10/11/2010,2.298958,1.212522,.3,4.8,96,0 COHM,10/12/2010,3.748958,1.668658,.9,7.5,96,0 COHM,10/13/2010,2.720833,1.223018,.5,5.3,96,0 COHM,10/14/2010,3.689583,1.799502,.4,8.1,96,0 COHM,10/15/2010,4.245833,1.929708,.4,7.1,96,0 COHM,10/16/2010,4.084375,2.325707,.6,7.7,96,0 COHM,10/17/2010,3.634375,1.606227,.5,7.1,96,0 COHM,10/18/2010,4.29375,1.331071,1.7,6.8,96,0 COHM,10/19/2010,4.80625,1.685281,1.1,7.4,96,0 COHM,10/20/2010,3.094792,1.375911,.3,5.2,96,0 COHM,10/21/2010,4.241667,1.961292,.7,7,96,0 COHM,10/22/2010,3.542708,1.447666,.9,5.9,96,0 COHM,10/23/2010,2.89375,1.76497,.1,6.6,96,0 COHM,10/24/2010,3.221875,1.885636,.3,7,96,0 COHM,10/25/2010,2.569792,1.230243,.5,5.6,96,0 COHM,10/26/2010,1.279167,.67853,.4,3.3,96,0 COHM,10/27/2010,1.464583,.775545,.3,4.3,96,0 COHM,10/28/2010,1.594792,1.119057,.3,6.8,96,0 COHM,10/29/2010,4.230208,1.810851,.4,6.8,96,0 COHM,10/30/2010,3.385417,1.845905,.9,7.8,96,0 COHM,10/31/2010,7.654167,7.618025,.8,24.7,96,0 COHM,11/01/2010,9.228125,6.224378,1.3,26.9,96,0 COHM,11/02/2010,9.241667,2.563372,2.3,13.2,96,0 COHM,11/03/2010,4.204167,2.479046,.5,10.2,96,0 COHM,11/04/2010,5.264583,2.511447,.7,9.1,96,0 COHM,11/05/2010,3.778125,1.947749,.4,8.5,96,0 COHM,11/06/2010,7.725,3.428948,.6,12.4,96,0 COHM,11/07/2010,4.389583,1.715102,1.1,10.4,96,0 COHM,11/08/2010,4.334375,1.780232,1.2,9.5,96,0 COHM,11/09/2010,3.15,1.335349,1,7,96,0 COHM,11/10/2010,4.344792,1.292641,1.7,6.7,96,0 COHM,11/11/2010,3.245833,1.066121,1.2,6.1,96,0 COHM,11/12/2010,3.013542,1.181758,.6,5.4,96,0 COHM,11/13/2010,3.114583,1.209087,1,5.5,96,0 COHM,11/14/2010,3.921875,1.646061,1.4,8.6,96,0 COHM,11/15/2010,4.351042,1.970252,.8,8.3,96,0 COHM,11/16/2010,2.613542,1.112571,.4,5,96,0 COHM,11/17/2010,3.067708,1.113789,1.1,6.3,96,0 COHM,11/18/2010,3.713542,1.327572,1.5,6.5,96,0 COHM,11/19/2010,5.934375,2.407,1.1,10.8,96,0 COHM,11/20/2010,3.95,1.336295,1,6.1,96,0 COHM,11/21/2010,2.978125,.913778,1.1,5.6,96,0 COHM,11/22/2010,3.760417,1.033999,1.3,5.7,96,0 COHM,11/23/2010,3.205208,1.091052,1.1,5.9,96,0 COHM,11/24/2010,3.964583,1.500455,.6,5.9,96,0 COHM,11/25/2010,3.99375,1.725219,.7,7.1,96,0 COHM,11/26/2010,3.90625,.966144,1.6,5.6,96,0 COHM,11/27/2010,4.08125,1.170633,.5,5.9,96,0 COHM,11/28/2010,3.857292,1.476393,1.4,8.6,96,0 COHM,11/29/2010,4.054167,1.093128,.9,5.7,96,0 COHM,11/30/2010,4.033333,1.120025,.9,5.7,96,0 COHM,12/01/2010,4.222917,1.722145,1.5,9,96,0 COHM,12/02/2010,6.870833,2.139597,1.4,11.4,96,0 COHM,12/03/2010,4.207292,2.409684,.6,9.3,96,0 COHM,12/04/2010,2.510417,1.48611,.3,7.4,96,0 COHM,12/05/2010,4.251042,1.472055,1.3,7.5,96,0 COHM,12/06/2010,3.584375,1.08873,.8,5.2,96,0 COHM,12/07/2010,3.755208,1.3126,.6,6,96,0 COHM,12/08/2010,5.155208,1.878794,1.7,9.2,96,0 COHM,12/09/2010,4.546875,2.633986,.5,10.6,96,0 COHM,12/10/2010,9.265625,3.922723,1.2,16.5,96,0 COHM,12/11/2010,5.663542,3.744361,1.1,14.6,96,0 COHM,12/12/2010,3.651042,1.674389,.6,7.9,96,0 COHM,12/13/2010,2.59375,.939184,.8,4.8,96,0 COHM,12/14/2010,2.467708,1.058151,.6,4.9,96,0 COHM,12/15/2010,4.083333,1.70995,1,6.8,96,0 COHM,12/16/2010,3.298958,1.259782,.8,6,96,0 COHM,12/17/2010,3.073958,.911476,1.3,5.1,96,0 COHM,12/18/2010,2.964583,1.105677,.5,5,96,0 COHM,12/19/2010,2.969792,1.097952,1.1,4.7,96,0 COHM,12/20/2010,2.903125,.963159,.9,4.3,96,0 COHM,12/21/2010,2.873958,.946155,.9,4.6,96,0 COHM,12/22/2010,2.5125,1.039762,1,4.8,96,0 COHM,12/23/2010,2.9125,1.183149,1.2,4.8,96,0 COHM,12/24/2010,3.011458,.991211,.9,4.4,96,0 COHM,12/25/2010,2.113542,1.082844,.4,4,96,0 COHM,12/26/2010,3.3625,.840708,1.5,4.8,96,0 COHM,12/27/2010,2.255208,1.311236,0,5.3,96,1 COHM,12/28/2010,3.34375,.927454,1.2,5.4,96,0 COHM,12/29/2010,2.748958,1.047302,.7,4.6,96,0 COHM,12/30/2010,2.394792,.877361,.5,3.8,96,0 COHM,12/31/2010,2.405208,1.135862,.2,4.3,96,0 COHM,01/01/2011,2.19375,1.069167,.4,4.8,96,0 COHM,01/02/2011,3.059375,1.615294,0,5.5,96,1 COHM,01/03/2011,2.502083,.582188,.9,3.8,96,0 COHM,01/04/2011,2.188542,1.203055,.3,4.1,96,0 COHM,01/05/2011,3.540625,1.177292,.7,5.7,96,0 COHM,01/06/2011,2.55625,1.16147,.2,4.2,96,0 COHM,01/07/2011,3.9875,1.199144,.8,6.3,96,0 COHM,01/08/2011,3.130208,1.151029,.8,5.3,96,0 COHM,01/09/2011,2.820833,.960692,.5,4.5,96,0 COHM,01/10/2011,2.165625,.999561,.2,4.2,96,0 COHM,01/11/2011,4.430208,.576399,3.3,5.7,96,0 COHM,01/12/2011,2.610417,1.080885,.3,5,96,0 COHM,01/13/2011,2.785417,1.263161,.3,5.2,96,0 COHM,01/14/2011,3.810417,1.613657,.6,6.1,96,0 COHM,01/15/2011,2.557292,1.071717,.5,5.3,96,0 COHM,01/16/2011,3.154167,1.219397,.4,4.9,96,0 COHM,01/17/2011,2.742708,.987687,1,5,96,0 COHM,01/18/2011,2.651042,1.076641,1,5.5,96,0 COHM,01/19/2011,2.884375,.760378,.8,4.2,96,0 COHM,01/20/2011,2.0625,.64779,.2,3.4,96,0 COHM,01/21/2011,2.382292,.96997,.8,4.2,96,0 COHM,01/22/2011,2.820833,.860467,.8,4.7,96,0 COHM,01/23/2011,1.634375,.71977,.3,3.4,96,0 COHM,01/24/2011,1.945833,1.223792,0,4.5,96,1 COHM,01/25/2011,2.748958,1.039939,.5,4.7,96,0 COHM,01/26/2011,3.025,1.413097,.3,5.3,96,0 COHM,01/27/2011,1.302083,.758944,.1,3,96,0 COHM,01/28/2011,2.964583,1.026387,1,4.9,96,0 COHM,01/29/2011,2.98125,.683692,1.1,4.2,96,0 COHM,01/30/2011,2.460417,1.535714,.1,5.6,96,0 COHM,01/31/2011,2.492708,.960838,.5,4.5,96,0 COHM,02/01/2011,3.95,1.5555,1.2,7.6,96,0 COHM,02/02/2011,3.570833,.965392,1.3,5.4,96,0 COHM,02/03/2011,3.296875,1.301372,1,6.4,96,0 COHM,02/04/2011,2.259375,.953175,.3,4.5,96,0 COHM,02/05/2011,3.282292,1.060089,1.4,5.4,96,0 COHM,02/06/2011,3.85625,1.369427,.7,6.5,96,0 COHM,02/07/2011,3.329167,1.448768,.5,6.2,96,0 COHM,02/08/2011,4.208333,2.130612,.4,8.5,96,0 COHM,02/09/2011,2.98125,1.473079,.3,5.7,96,0 COHM,02/10/2011,3.959375,.940949,1.8,5.8,96,0 COHM,02/11/2011,2.877083,1.517996,.1,5.6,96,0 COHM,02/12/2011,1.709375,1.338819,.1,5.2,96,0 COHM,02/13/2011,2.569792,1.780131,.3,6.1,96,0 COHM,02/14/2011,2.982292,1.078985,1,5.3,96,0 COHM,02/15/2011,2.727083,1.18477,1,5.3,96,0 COHM,02/16/2011,2.473958,1.091522,.5,5.5,96,0 COHM,02/17/2011,4.101042,1.654181,.6,6.7,96,0 COHM,02/18/2011,3.01875,1.505311,.3,7.2,96,0 COHM,02/19/2011,3.604167,1.784549,.9,6.7,96,0 COHM,02/20/2011,2.567708,1.250221,.4,5.6,96,0 COHM,02/21/2011,3.621875,1.008825,1.4,5.8,96,0 COHM,02/22/2011,6.917708,3.897637,.4,11.6,96,0 COHM,02/23/2011,9.486458,1.532086,5.3,12.2,96,0 COHM,02/24/2011,3.54375,2.287946,.2,8.4,96,0 COHM,02/25/2011,4.041667,.868352,1.5,5.8,96,0 COHM,02/26/2011,2.767708,1.398984,.2,5.8,96,0 COHM,02/27/2011,3.344792,1.6629,.4,6.2,96,0 COHM,02/28/2011,2.444792,1.556573,.1,5.5,96,0 COHM,03/01/2011,2.76875,1.365539,.5,5.7,96,0 COHM,03/02/2011,3.366667,1.17864,.5,5.6,96,0 COHM,03/03/2011,3.351042,1.746756,.3,6.2,96,0 COHM,03/04/2011,4.375,1.782901,.8,9,96,0 COHM,03/05/2011,4.614583,1.809971,.5,7.6,96,0 COHM,03/06/2011,5.182292,1.174375,2.3,7.6,96,0 COHM,03/07/2011,5.272917,2.621148,.8,10.5,96,0 COHM,03/08/2011,3.475,2.214117,.4,8,96,0 COHM,03/09/2011,2.375,.902978,.3,4.2,96,0 COHM,03/10/2011,2.767708,1.560465,.4,5.8,96,0 COHM,03/11/2011,3.838542,1.669123,.4,8.1,96,0 COHM,03/12/2011,5.090625,.949025,1.4,7.1,96,0 COHM,03/13/2011,4.083333,1.656608,.3,7.5,96,0 COHM,03/14/2011,4.335417,1.271384,.5,6.1,96,0 COHM,03/15/2011,4.611458,1.199813,1,6.3,96,0 COHM,03/16/2011,3.894792,2.049409,.3,6.6,96,0 COHM,03/17/2011,3.680208,1.160546,.8,5.6,96,0 COHM,03/18/2011,4.086458,1.073177,1.6,5.8,96,0 COHM,03/19/2011,3.584375,1.683876,.6,6.5,96,0 COHM,03/20/2011,5.728125,2.241367,1,10.4,96,0 COHM,03/21/2011,2.766667,1.469025,.7,6.8,96,0 COHM,03/22/2011,5.916667,2.750298,.9,10.5,96,0 COHM,03/23/2011,2.140625,1.130121,.4,5.3,96,0 COHM,03/24/2011,2.770833,1.322511,.5,5.4,96,0 COHM,03/25/2011,3.752083,1.133228,.6,6,96,0 COHM,03/26/2011,2.863542,1.341807,.5,5.7,96,0 COHM,03/27/2011,4.685417,2.591321,1.1,12,96,0 COHM,03/28/2011,4.85,2.109627,.5,11.1,96,0 COHM,03/29/2011,5.401042,.926396,2.8,7.4,96,0 COHM,03/30/2011,4.745833,1.148722,1.4,6.9,96,0 COHM,03/31/2011,3.257292,1.626992,.3,5.6,96,0 COHM,04/01/2011,2.927083,1.386512,.5,6.1,96,0 COHM,04/02/2011,2.426042,1.278753,.3,5.2,96,0 COHM,04/03/2011,5.048958,.917548,2.5,6.6,96,0 COHM,04/04/2011,3.148958,1.818443,.1,6.3,96,0 COHM,04/05/2011,4.259375,1.121238,1.5,6.4,96,0 COHM,04/06/2011,2.840625,1.356356,.7,6.3,96,0 COHM,04/07/2011,3.464583,1.681539,.4,6.6,96,0 COHM,04/08/2011,3.026042,1.241582,.3,5.3,96,0 COHM,04/09/2011,4.085417,1.92862,.8,8.2,96,0 COHM,04/10/2011,5.302083,3.302056,1.1,11.3,96,0 COHM,04/11/2011,2.460417,1.661228,.5,9,96,0 COHM,04/12/2011,3.135417,1.291428,.7,6.4,96,0 COHM,04/13/2011,4.332292,1.948521,.7,8.2,96,0 COHM,04/14/2011,10.180208,3.492296,1.6,16.1,96,0 COHM,04/15/2011,7.832292,1.980723,1.9,11.1,96,0 COHM,04/16/2011,2.426042,1.308936,.5,6.7,96,0 COHM,04/17/2011,4.86875,1.331664,1.2,7.7,96,0 COHM,04/18/2011,1.8625,1.103034,0,5.1,96,1 COHM,04/19/2011,.864583,.547911,0,2.8,96,5 COHM,04/20/2011,.769792,.362483,0,2.6,96,1 COHM,04/21/2011,.840625,.521451,.1,2.4,96,0 COHM,04/22/2011,1.298958,.751209,.2,3.6,96,0 COHM,04/23/2011,3.664583,1.863894,.4,8.8,96,0 COHM,04/24/2011,4.7875,1.549074,1.4,7.6,96,0 COHM,04/25/2011,7.282292,3.438818,2.6,14.7,96,0 COHM,04/26/2011,10.497917,3.822867,1.9,18.4,96,0 COHM,04/27/2011,4.155208,1.305847,1,6.7,96,0 COHM,04/28/2011,3.221875,1.680301,.4,7.6,96,0 COHM,04/29/2011,3.3125,1.307811,1.1,6.4,96,0 COHM,04/30/2011,4.320833,1.274108,1.3,6.6,96,0 COHM,05/01/2011,2.125,1.467328,.2,5.3,96,0 COHM,05/02/2011,2.544792,.961673,.8,5.1,96,0 COHM,05/03/2011,2.571875,1.513567,.1,5.2,96,0 COHM,05/04/2011,2.697917,1.218885,.8,5.2,96,0 COHM,05/05/2011,4.173958,1.076764,1.5,6.1,96,0 COHM,05/06/2011,3.5625,1.310946,.8,6.2,96,0 COHM,05/07/2011,2.765625,1.145777,.9,5.9,96,0 COHM,05/08/2011,3.291667,1.251666,.8,6,96,0 COHM,05/09/2011,5.380208,2.025865,1.7,10.1,96,0 COHM,05/10/2011,4.141667,2.804383,1,13.1,96,0 COHM,05/11/2011,4.973958,3.725396,.7,14.6,96,0 COHM,05/12/2011,4.301042,1.843595,.4,6.7,96,0 COHM,05/13/2011,3.370833,2.18251,.4,7.4,96,0 COHM,05/14/2011,1.483333,.622333,.4,3.1,96,0 COHM,05/15/2011,3.265625,.985241,.8,5.7,96,0 COHM,05/16/2011,3.495833,1.822024,.6,6.8,96,0 COHM,05/17/2011,2.797917,1.245453,.5,6,96,0 COHM,05/18/2011,6.566667,2.298497,2,10.9,96,0 COHM,05/19/2011,3.086458,.896381,.7,5.3,96,0 COHM,05/20/2011,5.864583,4.287362,1,14.5,96,0 COHM,05/21/2011,6.615625,2.798696,.9,12.6,96,0 COHM,05/22/2011,3.058333,1.896349,.7,9,96,0 COHM,05/23/2011,3.685417,1.606826,1,9,96,0 COHM,05/24/2011,4.821875,.921235,2.1,6.7,96,0 COHM,05/25/2011,4.734375,1.515591,.9,7.2,96,0 COHM,05/26/2011,4.28125,1.723113,1.2,7.3,96,0 COHM,05/27/2011,3.805208,1.795513,.2,6.8,96,0 COHM,05/28/2011,2.4875,1.282042,.4,5,96,0 COHM,05/29/2011,5.288542,1.113068,2.5,8,96,0 COHM,05/30/2011,3.613542,1.63968,.8,7,96,0 COHM,05/31/2011,2.838542,1.331194,.4,6.5,96,0 COHM,06/01/2011,3.039583,1.36061,.5,6.2,96,0 COHM,06/02/2011,2.257292,1.341385,0,5.5,96,1 COHM,06/03/2011,2.00625,.968429,.3,4.3,96,0 COHM,06/04/2011,4.005208,1.348166,1.5,8.5,96,0 COHM,06/05/2011,4.5875,1.387482,1.2,7.7,96,0 COHM,06/06/2011,5.590625,.821562,3.1,6.9,96,0 COHM,06/07/2011,3.959375,1.50428,.8,6.4,96,0 COHM,06/08/2011,7.314583,3.861524,1.1,14.3,96,0 COHM,06/09/2011,3.533333,1.918424,.6,7.6,96,0 COHM,06/10/2011,5.43125,2.701279,.9,10.5,96,0 COHM,06/11/2011,3.577083,1.946683,.6,9.2,96,0 COHM,06/12/2011,11.286458,1.736822,7,14.6,96,0 COHM,06/13/2011,6.273958,3.999506,.7,14.3,96,0 COHM,06/14/2011,3.116667,1.317547,.8,6.5,96,0 COHM,06/15/2011,6.99375,4.528758,.8,16.1,96,0 COHM,06/16/2011,7.151042,3.19684,1.8,14.1,96,0 COHM,06/17/2011,5.895833,1.997837,2.2,10.8,96,0 COHM,06/18/2011,2.696875,1.341441,.4,6.1,96,0 COHM,06/19/2011,1.50625,.848133,.2,3.7,96,0 COHM,06/20/2011,1.723958,.832845,.4,3.9,96,0 COHM,06/21/2011,1.869792,1.353834,.1,5,96,0 COHM,06/22/2011,3.454167,1.241893,1,5.7,96,0 COHM,06/23/2011,2.540625,1.596679,.2,5.4,96,0 COHM,06/24/2011,4.032292,1.116526,1.2,5.8,96,0 COHM,06/25/2011,3.397917,1.114401,1.2,5.9,96,0 COHM,06/26/2011,3.733333,1.275078,1,6.4,96,0 COHM,06/27/2011,3.017708,2.008927,.3,6.6,96,0 COHM,06/28/2011,4.521875,1.449588,1.4,6.7,96,0 COHM,06/29/2011,3.261458,1.25122,.7,6.5,96,0 COHM,06/30/2011,1.315625,.535739,.2,3.2,96,0 COHM,07/01/2011,2.336458,1.322607,.4,5.5,96,0 COHM,07/02/2011,4.3,1.580673,1.4,7.5,96,0 COHM,07/03/2011,5.84375,2.323872,1.5,10.6,96,0 COHM,07/04/2011,2.722917,1.474019,.5,8.4,96,0 COHM,07/05/2011,3.177083,1.436478,.8,6.3,96,0 COHM,07/06/2011,3.513542,1.796641,.8,7.1,96,0 COHM,07/07/2011,4.54375,1.304632,1.7,6.7,96,0 COHM,07/08/2011,4.267708,1.684199,1.5,7.6,96,0 COHM,07/09/2011,3.102083,1.883836,.6,7.6,96,0 COHM,07/10/2011,2.492708,1.166303,.7,6.1,96,0 COHM,07/11/2011,3.81875,1.648752,1.3,7.5,96,0 COHM,07/12/2011,5.171875,2.058088,.8,8.1,96,0 COHM,07/13/2011,3.507292,1.764638,.8,6.7,96,0 COHM,07/14/2011,3.772917,1.280746,1.1,6.5,96,0 COHM,07/15/2011,4.7875,1.758363,.6,7.6,96,0 COHM,07/16/2011,6.990625,4.620733,.5,16.2,96,0 COHM,07/17/2011,13.909375,2.000846,9.4,18.1,96,0 COHM,07/18/2011,4.085417,2.823882,.8,12,96,0 COHM,07/19/2011,3.5625,2.635397,.5,10.4,96,0 COHM,07/20/2011,4.533333,2.823311,.5,10.7,96,0 COHM,07/21/2011,9.447917,3.861469,2.4,15.1,96,0 COHM,07/22/2011,7.107292,4.339155,1.1,14.9,96,0 COHM,07/23/2011,3.144792,1.287337,.8,6.4,96,0 COHM,07/24/2011,2.821875,1.168103,.4,5,96,0 COHM,07/25/2011,2.783333,1.521403,.3,6.1,96,0 COHM,07/26/2011,2.357292,1.431212,.4,6.7,96,0 COHM,07/27/2011,6.020833,3.482253,1.2,12.6,96,0 COHM,07/28/2011,9.015625,2.661947,2.6,15.4,96,0 COHM,07/29/2011,8.670833,2.695021,2.6,13.3,96,0 COHM,07/30/2011,5.222917,1.494937,1.1,7.6,96,0 COHM,07/31/2011,9.196875,4.398958,1,16.1,96,0 COHM,08/01/2011,8.759375,2.121051,3.6,14.1,96,0 COHM,08/02/2011,9.003125,1.644029,4,11.8,96,0 COHM,08/03/2011,3.70625,1.905605,.8,8.4,96,0 COHM,08/04/2011,3.917708,1.451895,1.2,7.1,96,0 COHM,08/05/2011,7.361458,3.983396,1.8,20,96,0 COHM,08/06/2011,2.529167,1.409585,.6,8.1,96,0 COHM,08/07/2011,3.58125,1.677298,.9,6.8,96,0 COHM,08/08/2011,3.669792,1.609519,.5,6.6,96,0 COHM,08/09/2011,4.677083,1.182458,.9,6.7,96,0 COHM,08/10/2011,3.533333,1.472961,.8,6.6,96,0 COHM,08/11/2011,5.951042,.968014,3.1,8.1,96,0 COHM,08/12/2011,3.697917,1.703432,.9,7,96,0 COHM,08/13/2011,4.208333,1.645963,1,7.4,96,0 COHM,08/14/2011,2.928125,1.322255,.5,6.6,96,0 COHM,08/15/2011,4.567708,1.184327,1.8,6.8,96,0 COHM,08/16/2011,2.691667,1.399373,.3,5.6,96,0 COHM,08/17/2011,2.9,1.468619,.8,7.7,96,0 COHM,08/18/2011,2.385417,1.139619,.5,4.7,96,0 COHM,08/19/2011,3.575,1.436443,.5,6,96,0 COHM,08/20/2011,4.44375,1.318118,.9,6.2,96,0 COHM,08/21/2011,4.434375,1.26498,1.1,6.7,96,0 COHM,08/22/2011,3.38125,1.85803,.7,7.5,96,0 COHM,08/23/2011,5.819792,1.782879,1.7,8.4,96,0 COHM,08/24/2011,3.694792,2.384351,.4,10,96,0 COHM,08/25/2011,2.926042,1.265015,.7,5.7,96,0 COHM,08/26/2011,4.202083,2.337744,1.2,11.2,96,0 COHM,08/27/2011,5.29375,1.634806,.6,7.5,96,0 COHM,08/28/2011,1.541667,.710621,.5,3.6,96,0 COHM,08/29/2011,1.348958,.613016,0,3.7,96,1 COHM,08/30/2011,3.102083,2.079624,.6,11.5,96,0 COHM,08/31/2011,2.526042,1.297548,.4,6.5,96,0 COHM,09/01/2011,2.813542,1.508266,.5,7,96,0 COHM,09/02/2011,5.108333,3.308129,.4,12.3,96,0 COHM,09/03/2011,5.116667,2.874156,1,11.7,96,0 COHM,09/04/2011,5.353125,1.619614,1.1,10.7,96,0 COHM,09/05/2011,2.89375,1.533816,.7,7,96,0 COHM,09/06/2011,4.246875,1.733263,.5,7.3,96,0 COHM,09/07/2011,2.58125,1.204493,.2,5.4,96,0 COHM,09/08/2011,3.635417,3.051177,.5,11.2,96,0 COHM,09/09/2011,13.316667,4.376027,1.6,18.2,96,0 COHM,09/10/2011,12.566667,1.341693,9.4,15.1,96,0 COHM,09/11/2011,8.55625,3.097531,.7,12.2,96,0 COHM,09/12/2011,2.434375,1.20016,.2,5.4,96,0 COHM,09/13/2011,2.863542,1.796671,.4,8.1,96,0 COHM,09/14/2011,3.615625,1.329529,.8,6.9,96,0 COHM,09/15/2011,3.655208,1.269884,.6,6.3,96,0 COHM,09/16/2011,1.935417,.996095,0,4.2,96,1 COHM,09/17/2011,1.665625,.935367,.2,4.3,96,0 COHM,09/18/2011,1.659375,.891312,0,3.2,96,2 COHM,09/19/2011,1.354167,.706797,.1,3.4,96,0 COHM,09/20/2011,1.278125,.603534,.3,3.3,96,0 COHM,09/21/2011,2.033333,1.133571,.2,5.2,96,0 COHM,09/22/2011,6.285417,6.427932,.2,22.2,96,0 COHM,09/23/2011,2.779167,1.476548,.3,6.1,96,0 COHM,09/24/2011,3.429167,1.952646,.3,7.9,96,0 COHM,09/25/2011,2.68125,1.43118,.5,6.3,96,0 COHM,09/26/2011,2.494792,1.683941,.2,6.4,96,0 COHM,09/27/2011,3.045833,1.686598,.3,7.6,96,0 COHM,09/28/2011,3.896875,1.758795,1.1,8.2,96,0 COHM,09/29/2011,4.628125,1.852606,1.4,8.8,96,0 COHM,09/30/2011,3.05,1.443315,.6,6.6,96,0 COHM,10/01/2011,3.027083,1.32764,.5,6,96,0 COHM,10/02/2011,4.407292,2.145068,.8,8.2,96,0 COHM,10/03/2011,4.078125,1.986703,.3,8.3,96,0 COHM,10/04/2011,4.969792,1.605197,1.1,8,96,0 COHM,10/05/2011,3.460417,1.550584,.8,7.1,96,0 COHM,10/06/2011,2.582292,1.454068,.7,6.5,96,0 COHM,10/07/2011,4.029167,1.853413,1,8.2,96,0 COHM,10/08/2011,8.042708,3.863479,2.5,15.5,96,0 COHM,10/09/2011,3.382292,1.478904,.5,7.8,96,0 COHM,10/10/2011,2.602083,1.213345,.2,5.3,96,0 COHM,10/11/2011,2.369792,1.063373,.6,5.7,96,0 COHM,10/12/2011,1.997917,.872743,.5,4.3,96,0 COHM,10/13/2011,3.698958,1.858211,.6,7.6,96,0 COHM,10/14/2011,2.669792,.990919,.7,5.3,96,0 COHM,10/15/2011,5.267708,3.859274,.9,12.6,96,0 COHM,10/16/2011,5.430208,3.017218,1.5,13.6,96,0 COHM,10/17/2011,2.944792,1.201654,.5,7,96,0 COHM,10/18/2011,2.0125,1.070784,.4,4.9,96,0 COHM,10/19/2011,1.513542,.673032,.1,3.3,96,0 COHM,10/20/2011,3.808333,1.406052,1,6.4,96,0 COHM,10/21/2011,2.963542,1.597835,.9,7.4,96,0 COHM,10/22/2011,2.721875,1.775755,.3,6.8,96,0 COHM,10/23/2011,3.18125,1.412524,.5,6.8,96,0 COHM,10/24/2011,2.294792,1.465201,.3,6.3,96,0 COHM,10/25/2011,3.584375,1.532891,1,6.6,96,0 COHM,10/26/2011,3.316667,1.898069,.7,7.9,96,0 COHM,10/27/2011,3.969792,1.968174,1.2,8.9,96,0 COHM,10/28/2011,3.985417,1.484728,.9,6.4,96,0 COHM,10/29/2011,3.446875,1.373199,.3,6,96,0 COHM,10/30/2011,2.363542,1.032944,.8,5.2,96,0 COHM,10/31/2011,5.571875,1.82778,1.3,8.7,96,0 COHM,11/01/2011,3.623958,2.169052,.9,8.7,96,0 COHM,11/02/2011,3.48125,1.302977,1.3,7.3,96,0 COHM,11/03/2011,3.147917,1.240711,.7,6.3,96,0 COHM,11/04/2011,2.769792,1.115076,.9,5.9,96,0 COHM,11/05/2011,5.708333,3.064316,.6,10.7,96,0 COHM,11/06/2011,2.839583,1.598913,.6,8.9,96,0 COHM,11/07/2011,3.63125,1.938546,.7,8.1,96,0 COHM,11/08/2011,3.127083,1.289347,.9,5.9,96,0 COHM,11/09/2011,3.627083,1.418114,.9,7.4,96,0 COHM,11/10/2011,3.284375,1.349099,.4,7.3,96,0 COHM,11/11/2011,4.001042,1.137356,1.5,6.8,96,0 COHM,11/12/2011,2.776042,1.454919,.6,6.6,96,0 COHM,11/13/2011,3.448958,1.460785,.7,6.3,96,0 COHM,11/14/2011,3.941667,1.401403,.9,6.6,96,0 COHM,11/15/2011,2.839583,1.359836,.5,5.9,96,0 COHM,11/16/2011,3.563542,1.18678,1,6,96,0 COHM,11/17/2011,3.867708,1.34919,1.5,6.1,96,0 COHM,11/18/2011,4.3125,2.005899,1.1,7.9,96,0 COHM,11/19/2011,4.221875,1.415791,1.2,6.5,96,0 COHM,11/20/2011,2.284375,.942374,.6,4.5,96,0 COHM,11/21/2011,1.645833,.707838,.3,3.8,96,0 COHM,11/22/2011,2.852083,1.073997,.6,5.2,96,0 COHM,11/23/2011,2.794792,1.287623,.5,6,96,0 COHM,11/24/2011,3.35,1.9018,.4,8.3,96,0 COHM,11/25/2011,3.883333,2.017485,.5,8.2,96,0 COHM,11/26/2011,3.326042,.915739,1.4,5.4,96,0 COHM,11/27/2011,2.904167,1.679594,.2,7,96,0 COHM,11/28/2011,3.295833,1.046087,1.3,5.9,96,0 COHM,11/29/2011,3.338542,1.411186,1.2,6.3,96,0 COHM,11/30/2011,3.590625,1.358566,.9,5.9,96,0 COHM,12/01/2011,3.977083,1.345204,.9,6.3,96,0 COHM,12/02/2011,2.680208,.640332,1.1,4.3,96,0 COHM,12/03/2011,4.085417,1.354134,1.5,6.9,96,0 COHM,12/04/2011,3.367708,1.527536,.8,8.3,96,0 COHM,12/05/2011,3.336458,1.361665,.7,6.7,96,0 COHM,12/06/2011,3.4625,1.434481,.8,6.6,96,0 COHM,12/07/2011,3.625,1.311568,.5,6.3,96,0 COHM,12/08/2011,3.215625,.959422,1.1,5.2,96,0 COHM,12/09/2011,3,1.273454,.6,6.5,96,0 COHM,12/10/2011,3.903125,1.12563,1.7,6.6,96,0 COHM,12/11/2011,3.536458,1.155046,.7,5.3,96,0 COHM,12/12/2011,2.757292,.825482,1.1,4.1,96,0 COHM,12/13/2011,3.461458,2.016582,.6,6,96,0 COHM,12/14/2011,3.209375,1.406756,.3,5.3,96,0 COHM,12/15/2011,4.146875,.928604,1.8,6.1,96,0 COHM,12/16/2011,4.475,.606109,2.6,5.6,96,0 COHM,12/17/2011,2.479167,.907155,.5,4,96,0 COHM,12/18/2011,3.872917,1.940346,.6,7.1,96,0 COHM,12/19/2011,3.069792,1.097281,.5,4.9,96,0 COHM,12/20/2011,3.563542,1.552188,.7,9.1,96,0 COHM,12/21/2011,3.25625,1.580127,.7,6.2,96,0 COHM,12/22/2011,3.917708,2.326732,.7,11,96,0 COHM,12/23/2011,3.398958,1.793056,1,8.7,96,0 COHM,12/24/2011,3.935417,1.376034,1.4,6.9,96,0 COHM,12/25/2011,2.65625,.740528,1.4,4.3,96,0 COHM,12/26/2011,2.54375,1.185776,.6,5.2,96,0 COHM,12/27/2011,3.14375,1.083932,1,5.5,96,0 COHM,12/28/2011,3.819792,1.097041,1.6,5.8,96,0 COHM,12/29/2011,5.538542,4.988542,.8,17.1,96,0 COHM,12/30/2011,11.703125,3.740235,3.6,18.6,96,0 COHM,12/31/2011,6.546875,2.730874,1,12.3,96,0 COHM,01/01/2012,2.345833,.874783,.7,4.3,96,0 COHM,01/02/2012,3.305208,.978653,1.2,5,96,0 COHM,01/03/2012,3.702532,1.465936,1.3,6.1,79,0 COHM,01/04/2012,3.134375,1.688838,.1,5.8,96,0 COHM,01/05/2012,3.151042,1.191902,.5,5.5,96,0 COHM,01/06/2012,3.929167,1.121739,1.1,6.2,96,0 COHM,01/07/2012,3.278125,1.293156,.7,5.7,96,0 COHM,01/08/2012,3.310417,1.359294,.5,6.2,96,0 COHM,01/09/2012,2.826042,1.111779,.4,5.6,96,0 COHM,01/10/2012,3.5125,1.238781,.6,5.9,96,0 COHM,01/11/2012,2.834375,.674627,1.4,4.6,96,0 COHM,01/12/2012,2.340625,.944633,.9,4.2,96,0 COHM,01/13/2012,3.13125,1.261687,.9,6.8,96,0 COHM,01/14/2012,3.602083,1.777874,.7,7,96,0 COHM,01/15/2012,3.415625,1.179324,.4,5.5,96,0 COHM,01/16/2012,4.048958,1.249168,.6,6.6,96,0 COHM,01/17/2012,2.598958,1.072478,.5,4.6,96,0 COHM,01/18/2012,3.6375,1.248431,1.2,5.9,96,0 COHM,01/19/2012,4.7125,1.284339,1.6,6.6,96,0 COHM,01/20/2012,2.9,.977214,.3,4.6,96,0 COHM,01/21/2012,2.722917,.972948,.6,4.7,96,0 COHM,01/22/2012,2.891667,.829035,.9,5,96,0 COHM,01/23/2012,3.164583,.972461,.6,5.4,96,0 COHM,01/24/2012,4.442708,1.813908,1.5,7.1,96,0 COHM,01/25/2012,4.029167,1.408763,1.4,6.7,96,0 COHM,01/26/2012,2.891667,1.470744,.4,5.7,96,0 COHM,01/27/2012,4.675,1.868126,1.2,7.8,96,0 COHM,01/28/2012,3.760417,1.394537,1.7,7.8,96,0 COHM,01/29/2012,2.864583,1.17249,.7,5.2,96,0 COHM,01/30/2012,5.132292,1.233864,1.3,8,96,0 COHM,01/31/2012,3.917708,1.314213,1,5.9,96,0 COHM,02/01/2012,4.035417,1.050111,1.4,5.5,96,0 COHM,02/02/2012,3.458333,1.068266,.7,6.1,96,0 COHM,02/03/2012,2.923958,1.241878,.5,6.9,96,0 COHM,02/04/2012,5.011458,1.78967,1,8.7,96,0 COHM,02/05/2012,3.182292,1.397893,.7,5.6,96,0 COHM,02/06/2012,2.611458,1.304314,.3,6.2,96,0 COHM,02/07/2012,2.185417,1.143952,.3,5,96,0 COHM,02/08/2012,3.15,.950568,1.2,4.9,96,0 COHM,02/09/2012,3.7875,1.176368,1.1,5.8,96,0 COHM,02/10/2012,3.4,.835653,1.5,4.9,96,0 COHM,02/11/2012,3.884375,1.410138,1.1,5.8,96,0 COHM,02/12/2012,3.796875,1.587547,.7,6.2,96,0 COHM,02/13/2012,1.976042,1.318032,0,5.1,96,2 COHM,02/14/2012,2.042708,1.581987,0,5.9,96,3 COHM,02/15/2012,3.669792,.986127,1.2,5.4,96,0 COHM,02/16/2012,4.2875,1.407293,1.5,6.6,96,0 COHM,02/17/2012,3.963542,1.375586,1.2,6.5,96,0 COHM,02/18/2012,8.694792,1.666978,4.5,11.4,96,0 COHM,02/19/2012,7.297917,2.569947,.8,11.1,96,0 COHM,02/20/2012,2.688542,1.240447,.7,5.3,96,0 COHM,02/21/2012,3.99375,1.54986,1,10,96,0 COHM,02/22/2012,4.151042,1.571657,1.5,9.1,96,0 COHM,02/23/2012,5.203125,1.720003,1.6,9.3,96,0 COHM,02/24/2012,4.566667,1.824146,1.3,7.7,96,0 COHM,02/25/2012,4.048958,1.531012,.9,6.8,96,0 COHM,02/26/2012,1.383333,.826109,0,4.5,96,1 COHM,02/27/2012,3.938542,1.861599,.1,7,96,0 COHM,02/28/2012,4.252083,1.755951,1.7,8,96,0 COHM,02/29/2012,3.966667,1.1756,1.1,6.6,96,0 COHM,03/01/2012,3.805208,1.539745,.7,7,96,0 COHM,03/02/2012,4.801042,1.371476,1.7,7.2,96,0 COHM,03/03/2012,4.51875,1.210682,1.7,7,96,0 COHM,03/04/2012,4.723958,1.496434,1.5,7.3,96,0 COHM,03/05/2012,5.332292,1.551739,1.2,8,96,0 COHM,03/06/2012,6.541667,.918198,2.7,8,96,0 COHM,03/07/2012,4.933333,1.811929,1,8.3,96,0 COHM,03/08/2012,2.820833,1.53684,.6,8.2,96,0 COHM,03/09/2012,3.671875,2.069564,.1,7,96,0 COHM,03/10/2012,4.626042,1.780316,.5,7.6,96,0 COHM,03/11/2012,2.576042,1.394708,.4,6.3,96,0 COHM,03/12/2012,3.328125,1.719468,.2,6.9,96,0 COHM,03/13/2012,3.590625,1.343764,1.1,6.2,96,0 COHM,03/14/2012,3.884375,1.323737,1.3,6,96,0 COHM,03/15/2012,5.08125,1.050745,2.1,6.8,96,0 COHM,03/16/2012,3.372917,1.712092,.1,6.6,96,0 COHM,03/17/2012,2.648958,1.565281,0,6.6,96,1 COHM,03/18/2012,5.655208,1.028731,2.6,7.9,96,0 COHM,03/19/2012,3.691667,1.866134,.2,7.1,96,0 COHM,03/20/2012,3.821875,1.923933,.3,7.5,96,0 COHM,03/21/2012,4.320833,1.391396,.8,6.6,96,0 COHM,03/22/2012,5.278125,1.33039,2.3,7.8,96,0 COHM,03/23/2012,3.875,2.072984,.7,7.4,96,0 COHM,03/24/2012,2.721875,1.256663,.8,6,96,0 COHM,03/25/2012,1.334375,.795094,.2,3.6,96,0 COHM,03/26/2012,2.763542,1.66772,.5,7,96,0 COHM,03/27/2012,2.682292,1.324188,.3,6,96,0 COHM,03/28/2012,3.871875,1.713642,.9,7.6,96,0 COHM,03/29/2012,4.703125,2.196191,1,10.5,96,0 COHM,03/30/2012,7.490625,3.010091,1.2,11.8,96,0 COHM,03/31/2012,3.725,1.225175,.7,6.2,96,0 COHM,04/01/2012,4.278125,1.52731,1,8.7,96,0 COHM,04/02/2012,5.485417,.801443,3.7,7.7,96,0 COHM,04/03/2012,5.56875,.862592,3.8,7.4,96,0 COHM,04/04/2012,5.117708,1.519071,1.1,7,96,0 COHM,04/05/2012,4.726042,1.01185,2.3,6.4,96,0 COHM,04/06/2012,4.321875,1.48609,.7,6.9,96,0 COHM,04/07/2012,5.323958,1.093208,2.3,7.2,96,0 COHM,04/08/2012,5.953125,1.032213,2.7,7.8,96,0 COHM,04/09/2012,4.216667,1.631445,.5,6.9,96,0 COHM,04/10/2012,3.8875,1.549346,1.1,6.9,96,0 COHM,04/11/2012,3.659375,1.613664,.9,11.2,96,0 COHM,04/12/2012,7.832292,3.405738,.7,12,96,0 COHM,04/13/2012,2.811458,2.057074,.2,7.5,96,0 COHM,04/14/2012,4.494792,1.948299,.7,7.6,96,0 COHM,04/15/2012,3.53125,1.822567,.6,7.9,96,0 COHM,04/16/2012,3.285417,1.771944,.6,7,96,0 COHM,04/17/2012,3.104167,1.226198,.4,6.4,96,0 COHM,04/18/2012,5.427083,1.533999,1.8,8.6,96,0 COHM,04/19/2012,4.141667,1.233025,1,7.1,96,0 COHM,04/20/2012,2.108333,1.308568,.1,5.1,96,0 COHM,04/21/2012,5.372917,1.243719,2.5,7.5,96,0 COHM,04/22/2012,5.7875,2.668264,1.1,11.7,96,0 COHM,04/23/2012,6.20625,2.923474,1.5,13,96,0 COHM,04/24/2012,4.261458,1.269925,1.8,7.1,96,0 COHM,04/25/2012,5.351042,3.015015,1.1,11.3,96,0 COHM,04/26/2012,4.703125,1.769892,.8,8.4,96,0 COHM,04/27/2012,4.952083,1.817979,.8,8.4,96,0 COHM,04/28/2012,3.767708,1.542417,.5,9,96,0 COHM,04/29/2012,3.220833,1.317008,.2,6.3,96,0 COHM,04/30/2012,4.291667,1.95247,.6,7,96,0 COHM,05/01/2012,3.522917,1.537769,.3,7.2,96,0 COHM,05/02/2012,1.967708,1.235228,0,4.5,96,1 COHM,05/03/2012,4.572917,1.348096,1.5,7,96,0 COHM,05/04/2012,3.988542,2.04151,.8,10.1,96,0 COHM,05/05/2012,9.234375,2.52198,3.2,15.1,96,0 COHM,05/06/2012,5.892708,3.629796,.7,14.7,96,0 COHM,05/07/2012,9.522917,1.846047,5.3,14.3,96,0 COHM,05/08/2012,8.303125,4.311074,1,14.5,96,0 COHM,05/09/2012,9.425,5.097946,.9,18.1,96,0 COHM,05/10/2012,10.697917,3.022093,4.4,16.6,96,0 COHM,05/11/2012,11.678125,1.79257,7.3,15.9,96,0 COHM,05/12/2012,11.276042,1.762519,6.1,14.3,96,0 COHM,05/13/2012,6.391667,3.391062,1.4,13.4,96,0 COHM,05/14/2012,6.791667,4.000439,1,14.7,96,0 COHM,05/15/2012,2.5125,1.906236,.5,10,96,0 COHM,05/16/2012,3.925,2.066067,.5,9.3,96,0 COHM,05/17/2012,3.28125,1.378352,.4,6.4,96,0 COHM,05/18/2012,4.038542,1.532275,.6,7.7,96,0 COHM,05/19/2012,2.1875,1.299413,.2,5.8,96,0 COHM,05/20/2012,3.496875,1.584095,.7,6.5,96,0 COHM,05/21/2012,5.55,4.33184,.5,15.4,96,0 COHM,05/22/2012,12.729167,1.686224,9.6,17.2,96,0 COHM,05/23/2012,7.011458,2.422998,1.1,12.5,96,0 COHM,05/24/2012,4.06875,1.333165,.9,6.3,96,0 COHM,05/25/2012,3.569792,1.525442,.5,6.6,96,0 COHM,05/26/2012,6.447917,3.90503,.5,12.3,96,0 COHM,05/27/2012,3.95,1.78361,.4,6.8,96,0 COHM,05/28/2012,3.096875,1.57423,.2,6.3,96,0 COHM,05/29/2012,7.846875,3.167166,1,13.4,96,0 COHM,05/30/2012,4.714583,1.564136,1.4,7.5,96,0 COHM,05/31/2012,4.355208,1.258811,1.4,6.5,96,0 COHM,06/01/2012,3.039583,1.218064,.5,5.5,96,0 COHM,06/02/2012,4.213542,1.609683,.7,7.4,96,0 COHM,06/03/2012,2.648958,1.452982,.3,5.8,96,0 COHM,06/04/2012,3.683333,1.198479,.9,5.5,96,0 COHM,06/05/2012,3.704167,1.343516,1.2,7,96,0 COHM,06/06/2012,3.7,1.685854,1,7.9,96,0 COHM,06/07/2012,5.126042,1.702521,1.3,9.1,96,0 COHM,06/08/2012,4.270833,1.795897,.5,6.4,96,0 COHM,06/09/2012,5.233333,3.011685,.5,9.8,96,0 COHM,06/10/2012,2.520833,1.781597,.4,8.9,96,0 COHM,06/11/2012,4.244792,1.608914,.9,7.2,96,0 COHM,06/12/2012,4.071875,1.797818,.8,6.8,96,0 COHM,06/13/2012,4.56875,3.071304,.7,14.2,96,0 COHM,06/14/2012,10.696875,5.30643,2.4,18.8,96,0 COHM,06/15/2012,11.109375,4.295704,2,21,96,0 COHM,06/16/2012,4.154167,2.011175,.8,9.2,96,0 COHM,06/17/2012,4.658333,1.890066,1.3,9.5,96,0 COHM,06/18/2012,4.139583,1.585293,1.1,6.9,96,0 COHM,06/19/2012,3.835417,1.15001,1.4,6.4,96,0 COHM,06/20/2012,2.922917,1.107437,.7,5.1,96,0 COHM,06/21/2012,4.229167,1.234497,1.6,6.6,96,0 COHM,06/22/2012,2.20625,1.177849,.4,5.8,96,0 COHM,06/23/2012,3.609375,1.455594,.9,6.7,96,0 COHM,06/24/2012,4.315625,1.333561,1.3,7,96,0 COHM,06/25/2012,5.1,1.415999,2,10.1,96,0 COHM,06/26/2012,5.782292,1.550891,1,8.4,96,0 COHM,06/27/2012,5.46875,1.402878,2.2,7.9,96,0 COHM,06/28/2012,4.494792,1.777305,.4,7.4,96,0 COHM,06/29/2012,4.619792,1.317383,.7,6.6,96,0 COHM,06/30/2012,5.40625,1.242477,2,7.2,96,0 COHM,07/01/2012,4.326042,1.426165,1.3,7,96,0 COHM,07/02/2012,4.383333,1.693434,1,6.8,96,0 COHM,07/03/2012,4.094792,1.639151,.8,6.8,96,0 COHM,07/04/2012,4.777083,1.516331,1.4,7.2,96,0 COHM,07/05/2012,4.742708,1.535938,1,6.8,96,0 COHM,07/06/2012,3.807292,1.272895,.6,6.2,96,0 COHM,07/07/2012,3.645833,1.399317,.7,5.9,96,0 COHM,07/08/2012,3.866667,1.530646,.5,6,96,0 COHM,07/09/2012,5.258333,.994264,2.8,7,96,0 COHM,07/10/2012,3.3375,1.220634,.7,5.9,96,0 COHM,07/11/2012,3.260417,1.635879,.7,6.8,96,0 COHM,07/12/2012,2.730208,1.07929,.8,5.4,96,0 COHM,07/13/2012,3.486458,1.914687,.6,7.3,96,0 COHM,07/14/2012,4.753125,.932338,2.5,6.6,96,0 COHM,07/15/2012,4.530208,1.181624,1,6.5,96,0 COHM,07/16/2012,3.469792,1.502217,.8,6.6,96,0 COHM,07/17/2012,2.872917,1.52526,.7,7.2,96,0 COHM,07/18/2012,2.44375,1.301886,.3,6.5,96,0 COHM,07/19/2012,2.511458,1.333288,.6,6.1,96,0 COHM,07/20/2012,6.036458,5.026375,.4,15.5,96,0 COHM,07/21/2012,4.069792,2.31967,.7,9,96,0 COHM,07/22/2012,2.054167,1.167626,.4,6.4,96,0 COHM,07/23/2012,4.784375,1.585349,1.1,7.8,96,0 COHM,07/24/2012,2.180208,1.340983,.4,5.8,96,0 COHM,07/25/2012,3.775,2.085943,.6,9.6,96,0 COHM,07/26/2012,3.448958,1.661515,.9,7.8,96,0 COHM,07/27/2012,3.857292,1.746259,.8,7.9,96,0 COHM,07/28/2012,2.8,1.314774,.3,6.2,96,0 COHM,07/29/2012,3.01875,1.264771,.1,6.1,96,0 COHM,07/30/2012,4.072917,1.793466,.2,6.5,96,0 COHM,07/31/2012,4.480208,1.623487,1.4,8.2,96,0 COHM,08/01/2012,4.734375,1.946215,.4,8.2,96,0 COHM,08/02/2012,10.182292,4.060412,2.9,17.3,96,0 COHM,08/03/2012,4.8625,1.847003,1.7,10.4,96,0 COHM,08/04/2012,6.105208,2.981111,2,14.4,96,0 COHM,08/05/2012,4.426042,2.298798,.4,11.4,96,0 COHM,08/06/2012,11.503125,6.264981,.8,22.6,96,0 COHM,08/07/2012,6.126042,3.167541,2,17.1,96,0 COHM,08/08/2012,9.563542,6.412276,1.8,27.3,96,0 COHM,08/09/2012,5.348958,3.841765,.8,21.5,96,0 COHM,08/10/2012,3.369792,1.762243,.6,7.4,96,0 COHM,08/11/2012,1.939583,.906524,.2,4.5,96,0 COHM,08/12/2012,2.65,1.665691,.2,6.7,96,0 COHM,08/13/2012,2.310417,1.285996,.4,6.3,96,0 COHM,08/14/2012,3.14375,1.582723,.6,7,96,0 COHM,08/15/2012,4.294792,1.748706,.7,6.9,96,0 COHM,08/16/2012,3.253125,1.430271,.9,6.1,96,0 COHM,08/17/2012,3.466667,2.316561,.3,8.9,96,0 COHM,08/18/2012,2.183333,1.000386,.7,5.4,96,0 COHM,08/19/2012,2.052083,.845294,.3,4,96,0 COHM,08/20/2012,3.947917,1.984147,.4,8.3,96,0 COHM,08/21/2012,1.93125,1.365693,.2,7.7,96,0 COHM,08/22/2012,13.557292,4.563995,1.5,19.7,96,0 COHM,08/23/2012,5.014583,2.741877,.8,12.4,96,0 COHM,08/24/2012,7.967708,5.00323,.5,16.3,96,0 COHM,08/25/2012,9.9125,3.263748,1.5,14.7,96,0 COHM,08/26/2012,1.872917,1.113315,.1,4.7,96,0 COHM,08/27/2012,3.059375,1.644997,.4,6.6,96,0 COHM,08/28/2012,3.546875,1.446517,.9,6.7,96,0 COHM,08/29/2012,3.2125,1.412743,.8,6.8,96,0 COHM,08/30/2012,4.034375,2.024005,1.2,7.9,96,0 COHM,08/31/2012,6.101042,1.16903,2.6,8.5,96,0 COHM,09/01/2012,3.636458,1.347444,.9,6.8,96,0 COHM,09/02/2012,5.563542,1.563068,.7,7.7,96,0 COHM,09/03/2012,3.479167,1.589963,.6,6.9,96,0 COHM,09/04/2012,4.279167,2.195781,.2,10.7,96,0 COHM,09/05/2012,4.040625,1.67813,.9,9.7,96,0 COHM,09/06/2012,4.660417,1.319368,.8,7,96,0 COHM,09/07/2012,2.247917,1.221387,.6,5.9,96,0 COHM,09/08/2012,2.64375,1.07192,.5,5.5,96,0 COHM,09/09/2012,4.357292,1.857545,.5,7.3,96,0 COHM,09/10/2012,3.277083,1.619973,.6,6.4,96,0 COHM,09/11/2012,9.719792,4.335378,.9,15.8,96,0 COHM,09/12/2012,11.102083,3.052419,3.2,15.3,96,0 COHM,09/13/2012,4.613542,1.793768,.6,8.8,96,0 COHM,09/14/2012,5.398958,1.095204,2.2,7.4,96,0 COHM,09/15/2012,5.090625,1.152487,1.4,7.4,96,0 COHM,09/16/2012,4.908333,1.276069,1.7,7.6,96,0 COHM,09/17/2012,3.415625,1.326438,.8,6.4,96,0 COHM,09/18/2012,3.0125,1.543765,.4,6,96,0 COHM,09/19/2012,3.971875,1.114564,1.4,5.8,96,0 COHM,09/20/2012,4.507292,1.790339,1.7,10.4,96,0 COHM,09/21/2012,7.216667,2.237464,2.4,12.3,96,0 COHM,09/22/2012,5.865625,2.044805,2.5,10.5,96,0 COHM,09/23/2012,3.65625,1.974459,.6,8,96,0 COHM,09/24/2012,3.539583,1.783402,.4,6.7,96,0 COHM,09/25/2012,5.190625,2.883239,1.2,12.1,96,0 COHM,09/26/2012,4.240625,2.119314,.5,11,96,0 COHM,09/27/2012,2.471875,1.466661,.4,5.7,96,0 COHM,09/28/2012,4.328125,.86981,2.2,6,96,0 COHM,09/29/2012,3.335417,1.215772,1,5.6,96,0 COHM,09/30/2012,3.758333,1.45701,.7,6.1,96,0 COHM,10/01/2012,3.757292,1.752577,.7,6.5,96,0 COHM,10/02/2012,2.75,2.158362,.4,7.7,96,0 COHM,10/03/2012,1.992708,.909742,.3,4.3,96,0 COHM,10/04/2012,3.19375,1.485567,.6,8.9,96,0 COHM,10/05/2012,3.641667,1.463138,.7,6.3,96,0 COHM,10/06/2012,3.236458,1.29632,.2,5.8,96,0 COHM,10/07/2012,3.2125,2.878386,.3,11,96,0 COHM,10/08/2012,6.865625,2.908927,2.3,12.8,96,0 COHM,10/09/2012,4.457292,1.339972,1.9,7.4,96,0 COHM,10/10/2012,3.933333,1.856633,.7,7.1,96,0 COHM,10/11/2012,3.508333,2.349139,.8,9.4,96,0 COHM,10/12/2012,5.415625,4.063194,.6,15.7,96,0 COHM,10/13/2012,9.171875,3.392211,1.2,14.5,96,0 COHM,10/14/2012,2.642708,1.393122,.2,7.1,96,0 COHM,10/15/2012,4.016667,1.994448,1.1,9,96,0 COHM,10/16/2012,3.5,2.110525,.2,7.6,96,0 COHM,10/17/2012,4.269792,1.223121,1.1,7.4,96,0 COHM,10/18/2012,4.009375,1.821456,.9,7.3,96,0 COHM,10/19/2012,3.73125,1.712573,.4,7.3,96,0 COHM,10/20/2012,3.323958,1.572376,.1,5.9,96,0 COHM,10/21/2012,3.091667,1.56196,0,6.4,96,1 COHM,10/22/2012,2.085417,1.39744,.2,6,96,0 COHM,10/23/2012,2.083333,1.258208,.2,6.2,96,0 COHM,10/24/2012,2.409375,1.487002,0,5.2,96,1 COHM,10/25/2012,1.961458,1.49493,.2,6,96,0 COHM,10/26/2012,4.125,1.694014,.5,6.7,96,0 COHM,10/27/2012,3.186458,1.351305,.1,5.5,96,0 COHM,10/28/2012,3.135417,1.622667,.7,6.4,96,0 COHM,10/29/2012,2.7375,1.489843,.3,5.6,96,0 COHM,10/30/2012,2.394792,1.517433,.2,5.7,96,0 COHM,10/31/2012,2.545833,1.510937,.2,5.7,96,0 COHM,11/01/2012,2.983333,1.549578,.2,5.8,96,0 COHM,11/02/2012,2.228125,1.172824,.5,5.3,96,0 COHM,11/03/2012,3.070833,1.692828,.4,8.5,96,0 COHM,11/04/2012,3.428125,1.529204,.3,7.2,96,0 COHM,11/05/2012,3.075,1.623576,.3,6.4,96,0 COHM,11/06/2012,3.2375,1.507193,.5,6,96,0 COHM,11/07/2012,3.507292,1.032345,1.4,5.5,96,0 COHM,11/08/2012,3.630208,1.483319,.5,9,96,0 COHM,11/09/2012,5.976042,2.864437,.9,10.3,96,0 COHM,11/10/2012,3.84375,1.652418,.5,6.5,96,0 COHM,11/11/2012,3.180208,1.051677,1.3,5.3,96,0 COHM,11/12/2012,3.059375,1.737971,.3,6.5,96,0 COHM,11/13/2012,2.817708,1.146619,.7,5.9,96,0 COHM,11/14/2012,3.014583,1.436954,.5,5.4,96,0 COHM,11/15/2012,3.448958,1.96913,.5,8.4,96,0 COHM,11/16/2012,4.672917,2.803174,.4,10.3,96,0 COHM,11/17/2012,2.620833,1.117226,.3,5.7,96,0 COHM,11/18/2012,2.873958,1.171885,.7,5.6,96,0 COHM,11/19/2012,4.353125,1.326329,.7,7.4,96,0 COHM,11/20/2012,3.310417,.997204,1.5,5.7,96,0 COHM,11/21/2012,4.123958,2.008757,.4,8.3,96,0 COHM,11/22/2012,3.305208,1.570744,1.1,7.5,96,0 COHM,11/23/2012,4.228125,2.240804,.9,9.9,96,0 COHM,11/24/2012,4.276042,1.916782,.9,7.9,96,0 COHM,11/25/2012,3.616667,1.448605,.6,6.7,96,0 COHM,11/26/2012,2.953125,1.589237,.2,5.8,96,0 COHM,11/27/2012,2.946875,1.005035,1.3,5.5,96,0 COHM,11/28/2012,4.379167,1.131642,2,6.3,96,0 COHM,11/29/2012,3.151042,.947128,.7,5.2,96,0 COHM,11/30/2012,2.627083,.959767,.8,5.4,96,0 COHM,12/01/2012,2.686458,1.238218,.1,4.6,96,0 COHM,12/02/2012,2.388542,1.032103,.8,4.6,96,0 COHM,12/03/2012,2.75625,1.284877,.6,4.9,96,0 COHM,12/04/2012,3.967708,1.930775,.6,8.6,96,0 COHM,12/05/2012,2.575,1.477551,.4,6.4,96,0 COHM,12/06/2012,2.953125,1.327915,1.3,5.6,96,0 COHM,12/07/2012,3.680208,1.497339,1.2,6.7,96,0 COHM,12/08/2012,2.59375,1.20051,.4,4.9,96,0 COHM,12/09/2012,2.436458,.77976,.9,4.1,96,0 COHM,12/10/2012,2.810417,1.050662,1,4.6,96,0 COHM,12/11/2012,1.96875,.797405,.5,3.4,96,0 COHM,12/12/2012,3.510417,1.528362,.6,6.6,96,0 COHM,12/13/2012,3.072917,1.272501,.1,5,96,0 COHM,12/14/2012,2.5125,.966301,.8,4.4,96,0 COHM,12/15/2012,4.35,2.159483,.2,7.3,96,0 COHM,12/16/2012,5.126042,1.140198,1.1,7,96,0 COHM,12/17/2012,3.461458,.966749,1.2,5.1,96,0 COHM,12/18/2012,3.364583,.715392,1.5,4.5,96,0 COHM,12/19/2012,4.104167,1.208733,.6,5.9,96,0 COHM,12/20/2012,2.551042,1.120244,.3,4.7,96,0 COHM,12/21/2012,3.136458,1.326342,.9,5.1,96,0 COHM,12/22/2012,2.515625,1.394223,.1,4.9,96,0 COHM,12/23/2012,4.403125,2.096536,.6,8.9,96,0 COHM,12/24/2012,2.585417,1.370361,.2,5.5,96,0 COHM,12/25/2012,3.571875,1.326547,.7,6.3,96,0 COHM,12/26/2012,3.686458,1.326302,1.1,5.8,96,0 COHM,12/27/2012,3.552083,1.644255,.3,6.2,96,0 COHM,12/28/2012,3.34375,1.55176,1.4,6.7,96,0 COHM,12/29/2012,3.2625,1.542401,.6,5.6,96,0 COHM,12/30/2012,3.542708,1.36179,.3,6.1,96,0 COHM,12/31/2012,2.828125,1.51704,.7,5.8,96,0 COHM,01/01/2013,2.575,.84952,.6,4.3,96,0 COHM,01/02/2013,2.840625,.948193,1.2,5.5,96,0 COHM,01/03/2013,2.820833,.878386,.6,4.8,96,0 COHM,01/04/2013,3.015625,1.038048,.5,4.8,96,0 COHM,01/05/2013,3.34375,1.448906,.9,6.3,96,0 COHM,01/06/2013,3.354167,1.401346,.8,5.5,96,0 COHM,01/07/2013,3.027083,1.243042,.6,5.6,96,0 COHM,01/08/2013,3.164583,1.431156,.9,6.1,96,0 COHM,01/09/2013,3.675,1.519349,.8,6.7,96,0 COHM,01/10/2013,4.648958,1.10625,1.5,6.5,96,0 COHM,01/11/2013,3.79375,.991629,1.3,5.7,96,0 COHM,01/12/2013,3.107292,1.011018,1.3,5.3,96,0 COHM,01/13/2013,3.241667,1.304136,.8,6.1,96,0 COHM,01/14/2013,2.838542,1.80341,.4,7.1,96,0 COHM,01/15/2013,4.880208,2.739943,.4,9.5,96,0 COHM,01/16/2013,4.627083,1.530633,1.4,8.3,96,0 COHM,01/17/2013,3.523958,1.114946,1.2,5.9,96,0 COHM,01/18/2013,4.167708,1.904371,.5,6.5,96,0 COHM,01/19/2013,5.813542,1.355816,3.2,8.4,96,0 COHM,01/20/2013,3.6,.985794,1.4,5.9,96,0 COHM,01/21/2013,3.425,1.816706,.3,6.2,96,0 COHM,01/22/2013,3.334375,.920964,1.4,5.1,96,0 COHM,01/23/2013,5.070833,1.832336,.6,9.3,96,0 COHM,01/24/2013,4.172917,1.80744,.9,7.3,96,0 COHM,01/25/2013,3.996875,1.329697,1.1,6.7,96,0 COHM,01/26/2013,4.314583,1.559621,1,7.3,96,0 COHM,01/27/2013,5.730208,1.175999,2,8.1,96,0 COHM,01/28/2013,1.426042,.9087,.1,4.4,96,0 COHM,01/29/2013,2.651042,1.259323,.2,5.8,96,0 COHM,01/30/2013,2.582292,1.359721,.4,5.7,96,0 COHM,01/31/2013,3.1625,1.382846,.9,5.9,96,0 COHM,02/01/2013,2.638542,1.666472,.4,5.9,96,0 COHM,02/02/2013,3.06875,1.512635,.5,5.7,96,0 COHM,02/03/2013,3.215625,1.115756,.2,5.2,96,0 COHM,02/04/2013,3.659375,1.784529,.3,6.6,96,0 COHM,02/05/2013,3.278125,1.78816,.1,6.7,96,0 COHM,02/06/2013,2.1875,1.084557,.5,4.8,96,0 COHM,02/07/2013,3.794792,1.365158,.9,6.1,96,0 COHM,02/08/2013,2.86875,1.488433,.4,6.6,96,0 COHM,02/09/2013,4.009375,1.87875,1.1,7.2,96,0 COHM,02/10/2013,2.991667,1.113332,.3,6.2,96,0 COHM,02/11/2013,1.852083,1.14045,0,5.4,96,2 COHM,02/12/2013,2.453125,1.481745,.4,5.6,96,0 COHM,02/13/2013,2.907292,1.166483,.3,5.8,96,0 COHM,02/14/2013,3.255208,1.613748,.2,5.7,96,0 COHM,02/15/2013,3.733333,2.211057,.8,8.4,96,0 COHM,02/16/2013,3.535417,1.579605,.6,6.4,96,0 COHM,02/17/2013,5.008333,1.137927,1.4,7.1,96,0 COHM,02/18/2013,3.355208,1.503811,.6,6.8,96,0 COHM,02/19/2013,3.508333,1.744565,.4,7.8,96,0 COHM,02/20/2013,4.326042,2.119049,1.1,9.3,96,0 COHM,02/21/2013,4.714583,1.312609,1.8,9.4,96,0 COHM,02/22/2013,2.640625,1.572097,.3,6.6,96,0 COHM,02/23/2013,2.846875,1.289304,.8,5.8,96,0 COHM,02/24/2013,4.836458,1.456103,.5,7,96,0 COHM,02/25/2013,4.011458,1.487129,.9,6.6,96,0 COHM,02/26/2013,2.60625,1.380985,.4,6,96,0 COHM,02/27/2013,3.667708,1.673162,.6,6.9,96,0 COHM,02/28/2013,2.304167,1.396682,.1,6.7,96,0 COHM,03/01/2013,3.945833,1.647065,.9,6.5,96,0 COHM,03/02/2013,3.276042,2.366065,.6,8.5,96,0 COHM,03/03/2013,3.0875,1.514092,.6,5.8,96,0 COHM,03/04/2013,3.065625,1.093986,.7,5.4,96,0 COHM,03/05/2013,3.475,1.558677,.2,6.8,96,0 COHM,03/06/2013,2.761458,1.88637,.1,7.2,96,0 COHM,03/07/2013,3.489583,1.657994,.4,6.7,96,0 COHM,03/08/2013,4.641667,2.167592,.3,7.7,96,0 COHM,03/09/2013,4.589583,2.150666,.6,7.8,96,0 COHM,03/10/2013,4.971875,1.569425,1.1,7.3,96,0 COHM,03/11/2013,4.55,1.843224,1.1,7.4,96,0 COHM,03/12/2013,3.172917,1.952083,.5,8.1,96,0 COHM,03/13/2013,4.607292,1.537136,.3,7.3,96,0 COHM,03/14/2013,6.420833,.691287,4.6,7.9,96,0 COHM,03/15/2013,3.105208,1.570006,.6,6.2,96,0 COHM,03/16/2013,3.692708,2.090693,.4,8.8,96,0 COHM,03/17/2013,4.026042,1.510263,.6,6.5,96,0 COHM,03/18/2013,4.058333,1.707239,.9,8.4,96,0 COHM,03/19/2013,7.367708,3.96029,1.4,13.2,96,0 COHM,03/20/2013,4.160417,1.167046,1.2,6.5,96,0 COHM,03/21/2013,4.698958,1.788413,.5,7,96,0 COHM,03/22/2013,2.439583,1.964714,.1,6.7,96,0 COHM,03/23/2013,4.026042,1.625989,.8,7.1,96,0 COHM,03/24/2013,1.676042,.832339,.4,4.3,96,0 COHM,03/25/2013,4.583333,1.811929,.9,7.6,96,0 COHM,03/26/2013,4.382292,2.114909,.6,8.3,96,0 COHM,03/27/2013,2.461458,1.922957,.1,6.4,96,0 COHM,03/28/2013,2.576042,2.055173,0,6.5,96,2 COHM,03/29/2013,5.2625,1.517564,1.3,8.4,96,0 COHM,03/30/2013,2.6,1.483878,.5,6.8,96,0 COHM,03/31/2013,3.307292,1.421729,.6,6.1,96,0 COHM,04/01/2013,3.745833,1.967361,.1,7.1,96,0 COHM,04/02/2013,4.935417,1.843337,.9,7.8,96,0 COHM,04/03/2013,6.455208,.692345,4.5,7.7,96,0 COHM,04/04/2013,5.432292,1.631757,.9,7.6,96,0 COHM,04/05/2013,3.744792,1.372579,1.2,7.5,96,0 COHM,04/06/2013,6.432292,.914502,3.6,7.8,96,0 COHM,04/07/2013,5.453125,1.475552,1.7,7.7,96,0 COHM,04/08/2013,4.040625,1.543242,.6,7.3,96,0 COHM,04/09/2013,5.204167,2.157577,1.1,8.5,96,0 COHM,04/10/2013,5.567708,1.307991,2.1,7.6,96,0 COHM,04/11/2013,5.144792,1.631265,1.5,7.7,96,0 COHM,04/12/2013,4.070833,1.568232,.8,6.7,96,0 COHM,04/13/2013,3.770833,1.874815,.5,7.1,96,0 COHM,04/14/2013,3.685417,1.54926,.2,6.5,96,0 COHM,04/15/2013,2.571875,1.235246,.7,5.4,96,0 COHM,04/16/2013,2.879167,1.4299,.2,5.9,96,0 COHM,04/17/2013,2.702083,1.634366,.2,5.9,96,0 COHM,04/18/2013,3.363542,1.511438,.3,6.3,96,0 COHM,04/19/2013,5.370833,1.08898,2.2,7.4,96,0 COHM,04/20/2013,4.04375,1.552032,.8,7.7,96,0 COHM,04/21/2013,5.157292,1.219123,1.9,7.5,96,0 COHM,04/22/2013,4.605208,1.655318,1.3,9,96,0 COHM,04/23/2013,3.711458,1.820923,.9,7.9,96,0 COHM,04/24/2013,3.942708,1.328216,1.3,7,96,0 COHM,04/25/2013,4.270833,1.715252,.8,8.1,96,0 COHM,04/26/2013,3.179167,1.265819,.6,6,96,0 COHM,04/27/2013,5.395833,1.134986,2.3,7.3,96,0 COHM,04/28/2013,3.6,2.110724,.3,7.1,96,0 COHM,04/29/2013,6.872917,3.845858,.3,12.7,96,0 COHM,04/30/2013,11.3375,1.94921,4,13.9,96,0 COHM,05/01/2013,5.946875,1.791439,1.4,8.7,96,0 COHM,05/02/2013,4.041667,2.830833,1,11.6,96,0 COHM,05/03/2013,1.479167,.777569,.3,4.2,96,0 COHM,05/04/2013,1.825,1.198508,.4,5.4,96,0 COHM,05/05/2013,5.116667,1.490155,1.6,7.1,96,0 COHM,05/06/2013,3.632292,1.608889,.7,6.7,96,0 COHM,05/07/2013,4.036458,2.205167,.5,9,96,0 COHM,05/08/2013,5.097917,1.324504,1.4,7.4,96,0 COHM,05/09/2013,4.2375,2.330676,1.1,9.5,96,0 COHM,05/10/2013,4.029167,2.171631,.5,11.4,96,0 COHM,05/11/2013,2.217708,1.359334,.4,5.3,96,0 COHM,05/12/2013,3.236458,1.369988,.8,6,96,0 COHM,05/13/2013,3.007292,1.715456,.1,5.9,96,0 COHM,05/14/2013,3.482292,1.505708,.9,6.5,96,0 COHM,05/15/2013,3.251042,1.532318,.3,6.6,96,0 COHM,05/16/2013,3.509375,1.424676,.8,6.3,96,0 COHM,05/17/2013,5.210417,2.55283,.7,10.4,96,0 COHM,05/18/2013,3.721875,1.531508,.9,7,96,0 COHM,05/19/2013,3.119792,1.517173,.4,6.8,96,0 COHM,05/20/2013,3.144792,1.351013,.6,7,96,0 COHM,05/21/2013,3.959375,1.643013,.7,7.3,96,0 COHM,05/22/2013,5.658333,1.935576,1.4,11.6,96,0 COHM,05/23/2013,10.073958,2.734391,2.9,13.9,96,0 COHM,05/24/2013,7.09375,3.315349,.7,12.5,96,0 COHM,05/25/2013,5.708333,3.60986,.6,13.1,96,0 COHM,05/26/2013,4.7625,2.290449,.6,7.8,96,0 COHM,05/27/2013,5.385417,1.063854,3.2,7.4,96,0 COHM,05/28/2013,5.538542,1.207117,2.5,7.8,96,0 COHM,05/29/2013,3.933333,2.56932,.6,9.2,96,0 COHM,05/30/2013,2.909375,1.99658,.4,8.4,96,0 COHM,05/31/2013,1.566667,.638034,.2,3.6,96,0 COHM,06/01/2013,2.107292,1.213281,.1,5.5,96,0 COHM,06/02/2013,5.152083,1.278731,1.5,7.4,96,0 COHM,06/03/2013,4.176042,1.976586,.6,8.1,96,0 COHM,06/04/2013,3.360417,1.678501,.6,6.7,96,0 COHM,06/05/2013,3.5875,1.835512,.8,7.3,96,0 COHM,06/06/2013,4.858333,1.768714,.9,7.7,96,0 COHM,06/07/2013,2.635417,1.584263,.4,5.9,96,0 COHM,06/08/2013,5.208333,1.683772,.7,7.1,96,0 COHM,06/09/2013,5.4875,1.100646,2.4,7.4,96,0 COHM,06/10/2013,5.711458,1.980849,1.3,9.7,96,0 COHM,06/11/2013,4.234375,1.829687,.8,7.5,96,0 COHM,06/12/2013,3.877083,1.753041,.9,7.4,96,0 COHM,06/13/2013,4.44375,1.690457,1,8,96,0 COHM,06/14/2013,5.734375,2.876395,.8,11,96,0 COHM,06/15/2013,5.165625,2.56658,.7,11.7,96,0 COHM,06/16/2013,3.647917,1.795314,.5,7.5,96,0 COHM,06/17/2013,2.979167,1.477902,.6,7.2,96,0 COHM,06/18/2013,3.488542,1.178301,1.3,6.1,96,0 COHM,06/19/2013,4.483333,1.768536,1,7.7,96,0 COHM,06/20/2013,4.405208,2.103599,.7,10.2,96,0 COHM,06/21/2013,3.282292,1.45175,.8,7,96,0 COHM,06/22/2013,4.726042,2.461503,.8,10.5,96,0 COHM,06/23/2013,4.285417,1.722054,.8,8.2,96,0 COHM,06/24/2013,2.871875,1.869349,.3,11.1,96,0 COHM,06/25/2013,3.775,2.137337,.3,7.4,96,0 COHM,06/26/2013,3.21875,1.286719,.7,6.3,96,0 COHM,06/27/2013,2.405208,1.06873,.5,5.1,96,0 COHM,06/28/2013,1.925,.928836,.1,4.1,96,0 COHM,06/29/2013,2.744792,1.573255,.4,6.9,96,0 COHM,06/30/2013,4.13125,1.594485,.9,7,96,0 COHM,07/01/2013,2.138542,1.270671,.1,5.8,96,0 COHM,07/02/2013,2.902083,1.435342,.4,7,96,0 COHM,07/03/2013,5.93125,.878193,2.7,7.3,96,0 COHM,07/04/2013,6.002083,.996624,2.7,7.5,96,0 COHM,07/05/2013,3.333333,1.566603,.4,6.6,96,0 COHM,07/06/2013,2.558333,1.162997,.6,6.3,96,0 COHM,07/07/2013,2.707292,.97993,.8,5.1,96,0 COHM,07/08/2013,1.689583,.921267,.1,4,96,0 COHM,07/09/2013,2.625,2.601012,.2,10.9,96,0 COHM,07/10/2013,6.665625,4.585052,.4,14.7,96,0 COHM,07/11/2013,3.871875,1.637437,.8,7,96,0 COHM,07/12/2013,5.020833,1.451454,1.5,7.6,96,0 COHM,07/13/2013,5.30625,1.273851,1.9,7.5,96,0 COHM,07/14/2013,6.426042,.961276,3.4,8.4,96,0 COHM,07/15/2013,5.036458,1.636564,1.1,8.3,96,0 COHM,07/16/2013,5.848958,.931665,3.3,7.6,96,0 COHM,07/17/2013,4.280208,1.073766,1.3,6.1,96,0 COHM,07/18/2013,5.251042,1.122122,1.5,7.4,96,0 COHM,07/19/2013,4.388542,1.765331,.6,7.5,96,0 COHM,07/20/2013,5.0125,1.449301,1.1,7.3,96,0 COHM,07/21/2013,4.31875,2.118555,.5,7.9,96,0 COHM,07/22/2013,2.686458,1.418273,.4,6.7,96,0 COHM,07/23/2013,3.085417,1.528947,.9,6.8,96,0 COHM,07/24/2013,4.116667,2.962633,.8,12.5,96,0 COHM,07/25/2013,3.586458,2.056498,.8,10,96,0 COHM,07/26/2013,3.033333,1.488529,.7,7.2,96,0 COHM,07/27/2013,4.730208,1.751277,1.1,11.6,96,0 COHM,07/28/2013,5.809375,1.985478,2.3,11.8,96,0 COHM,07/29/2013,4.292708,2.27227,.6,8.1,96,0 COHM,07/30/2013,3.636458,1.605918,.8,7,96,0 COHM,07/31/2013,2.877083,1.411418,.4,6.2,96,0 COHM,08/01/2013,5.104167,2.670222,.8,12.8,96,0 COHM,08/02/2013,5.608333,2.136976,1.5,12.4,96,0 COHM,08/03/2013,6.175,1.492719,1.6,8.6,96,0 COHM,08/04/2013,4.897917,1.893978,.9,7.6,96,0 COHM,08/05/2013,4.05625,1.923911,.3,7.4,96,0 COHM,08/06/2013,3.355208,1.483585,.4,7.3,96,0 COHM,08/07/2013,3.423958,1.457088,.9,7.2,96,0 COHM,08/08/2013,4.730208,1.637335,.9,7.5,96,0 COHM,08/09/2013,7.466667,5.139233,1.3,24.1,96,0 COHM,08/10/2013,4.126042,1.802644,.9,7.6,96,0 COHM,08/11/2013,4.397917,1.544224,1.1,7.5,96,0 COHM,08/12/2013,4.221875,1.586668,1.1,8.9,96,0 COHM,08/13/2013,4.277083,2.405322,.7,10.3,96,0 COHM,08/14/2013,2.678125,1.219595,.8,6,96,0 COHM,08/15/2013,4.11875,1.26992,.5,7.1,96,0 COHM,08/16/2013,4.345833,1.295166,.8,6.7,96,0 COHM,08/17/2013,3.9375,1.412147,.8,6.5,96,0 COHM,08/18/2013,6.453125,4.698801,.4,20.4,96,0 COHM,08/19/2013,6.379167,5.703239,1.3,22.1,96,0 COHM,08/20/2013,3.932292,1.732628,1.2,7.3,96,0 COHM,08/21/2013,4.714583,1.273287,1.4,6.8,96,0 COHM,08/22/2013,3.420833,1.22637,1.4,6,96,0 COHM,08/23/2013,2.95625,1.395769,.8,6.4,96,0 COHM,08/24/2013,3.758333,1.273261,.4,5.9,96,0 COHM,08/25/2013,2.155208,1.093317,.2,5.1,96,0 COHM,08/26/2013,2.379167,.945785,.6,5.1,96,0 COHM,08/27/2013,3.670833,1.130153,1.1,5.8,96,0 COHM,08/28/2013,2.28125,1.662928,.4,6.1,96,0 COHM,08/29/2013,1.25,.601752,.2,3.1,96,0 COHM,08/30/2013,3.2,1.996312,.7,8.4,96,0 COHM,08/31/2013,6.875,2.209072,2.2,12.4,96,0 COHM,09/01/2013,10.540625,4.802315,1.8,18.5,96,0 COHM,09/02/2013,1.6625,.712335,.4,4.2,96,0 COHM,09/03/2013,2.938542,1.823783,.7,8.1,96,0 COHM,09/04/2013,6.286458,5.549236,.8,20,96,0 COHM,09/05/2013,5.366667,4.63035,.7,15.1,96,0 COHM,09/06/2013,2.094792,1.256174,.2,5.7,96,0 COHM,09/07/2013,3.602083,1.674702,.6,6.5,96,0 COHM,09/08/2013,2.694792,1.548879,.4,6,96,0 COHM,09/09/2013,3.248958,1.431524,.6,6.5,96,0 COHM,09/10/2013,2.39375,1.279869,.5,5.7,96,0 COHM,09/11/2013,4.570833,1.672623,.8,8.6,96,0 COHM,09/12/2013,3.40625,1.647251,1,6.7,96,0 COHM,09/13/2013,5.671875,2.797808,1.5,12.2,96,0 COHM,09/14/2013,5.957292,2.633579,1.4,11,96,0 COHM,09/15/2013,3.858333,1.652154,.7,7.9,96,0 COHM,09/16/2013,3.489583,1.478582,.5,6.6,96,0 COHM,09/17/2013,5.057292,1.799693,1.9,11,96,0 COHM,09/18/2013,3.826042,1.768987,.5,6.7,96,0 COHM,09/19/2013,3.864583,1.61955,.6,7.1,96,0 COHM,09/20/2013,6.060417,2.430225,1.9,11.8,96,0 COHM,09/21/2013,6.853125,3.631353,1,13.2,96,0 COHM,09/22/2013,4.367708,1.6731,1,8.5,96,0 COHM,09/23/2013,4.173958,1.305555,1.5,6.6,96,0 COHM,09/24/2013,2.976042,1.084508,.9,5.6,96,0 COHM,09/25/2013,4.89375,1.337855,2,7.3,96,0 COHM,09/26/2013,4.564583,1.287591,1.3,6.6,96,0 COHM,09/27/2013,3.5875,1.420397,1.3,6.8,96,0 COHM,09/28/2013,4.869792,1.772368,.9,10.2,96,0 COHM,09/29/2013,3.445833,1.419408,1,6.7,96,0 COHM,09/30/2013,2.205208,1.563489,.3,6.3,96,0 COHM,10/01/2013,1.680208,1.225571,.2,5,96,0 COHM,10/02/2013,2.40625,1.115896,.4,5,96,0 COHM,10/03/2013,3.288542,1.455362,1,6.4,96,0 COHM,10/04/2013,3.316667,1.296771,1.3,6.4,96,0 COHM,10/05/2013,2.541667,1.14116,.9,6,96,0 COHM,10/06/2013,2.185417,1.472269,.2,6.3,96,0 COHM,10/07/2013,3.642708,1.328374,1.1,6.4,96,0 COHM,10/08/2013,2.566667,1.167874,.7,5.4,96,0 COHM,10/09/2013,1.8375,.88249,.2,4.2,96,0 COHM,10/10/2013,1.776042,1.073484,.3,4.4,96,0 COHM,10/11/2013,3.6875,1.297467,1.1,6.3,96,0 COHM,10/12/2013,3.592708,2.121184,.1,7.7,96,0 COHM,10/13/2013,2.794792,1.636901,.5,6.5,96,0 COHM,10/14/2013,4.291667,2.379857,1.2,10.7,96,0 COHM,10/15/2013,3.420833,1.809328,.9,7.7,96,0 COHM,10/16/2013,2.521875,1.602117,.9,8.6,96,0 COHM,10/17/2013,5.980208,3.377561,.3,12.4,96,0 COHM,10/18/2013,2.998958,2.182683,.2,9.2,96,0 COHM,10/19/2013,3.423958,1.803841,.3,7.3,96,0 COHM,10/20/2013,2.48125,1.156702,.6,5.2,96,0 COHM,10/21/2013,1.596875,1.036843,0,5.2,96,1 COHM,10/22/2013,1.497917,.935834,.2,4.4,96,0 COHM,10/23/2013,2.567708,1.367556,.5,5.9,96,0 COHM,10/24/2013,3.775,.993982,1.7,5.9,96,0 COHM,10/25/2013,2.886458,1.203033,1.1,6,96,0 COHM,10/26/2013,4.616667,1.459464,.9,6.7,96,0 COHM,10/27/2013,3.929167,1.521074,.5,6.4,96,0 COHM,10/28/2013,4.860417,1.485401,1.4,7.2,96,0 COHM,10/29/2013,4.297917,1.653639,1.1,7.2,96,0 COHM,10/30/2013,3.559375,1.792827,.8,6.9,96,0 COHM,10/31/2013,3.221875,1.626957,.4,6.6,96,0 COHM,11/01/2013,3.757292,1.699334,.9,6.7,96,0 COHM,11/02/2013,2.45625,1.365346,.1,6.1,96,0 COHM,11/03/2013,2.246875,.918689,.5,4.6,96,0 COHM,11/04/2013,2.914583,1.050912,1.2,6,96,0 COHM,11/05/2013,2.542708,1.316674,.6,5.4,96,0 COHM,11/06/2013,3.38125,1.025805,.5,5.4,96,0 COHM,11/07/2013,2.113542,1.16814,.1,5.5,96,0 COHM,11/08/2013,4.128125,1.262137,1.2,7.2,96,0 COHM,11/09/2013,2.35,1.430053,.6,8.4,96,0 COHM,11/10/2013,2.519792,1.901613,.2,9.3,96,0 COHM,11/11/2013,3.922917,2.233924,.3,8.2,96,0 COHM,11/12/2013,2.646875,1.366513,.4,5.9,96,0 COHM,11/13/2013,3.179167,1.572856,.4,7.6,96,0 COHM,11/14/2013,3.353125,1.65942,.7,7.4,96,0 COHM,11/15/2013,4.39375,2.07835,1.4,8.8,96,0 COHM,11/16/2013,5.948958,2.48011,.9,10,96,0 COHM,11/17/2013,2.788542,1.300678,.5,5,96,0 COHM,11/18/2013,3.510417,1.376378,1.3,6.2,96,0 COHM,11/19/2013,3.305208,1.652263,1,6.2,96,0 COHM,11/20/2013,3.44375,1.081598,1,5.1,96,0 COHM,11/21/2013,3.203125,1.131041,1,5.5,96,0 COHM,11/22/2013,3.782292,1.936519,.2,8.3,96,0 COHM,11/23/2013,3.317708,1.973562,.5,9.5,96,0 COHM,11/24/2013,5.786458,2.469503,1,10,96,0 COHM,11/25/2013,6.0875,2.553769,.9,11,96,0 COHM,11/26/2013,5.217708,2.170423,1.8,9.9,96,0 COHM,11/27/2013,2.871875,1.216527,.7,5.4,96,0 COHM,11/28/2013,4.736458,2.196462,.6,9.5,96,0 COHM,11/29/2013,4.328125,2.343443,.9,11.5,96,0 COHM,11/30/2013,2.391667,1.001753,.5,5.3,96,0 COHM,12/01/2013,4.1375,1.366998,1.1,6.5,96,0 COHM,12/02/2013,3.714583,1.524535,1.1,7.3,96,0 COHM,12/03/2013,4.35625,1.979091,1.2,8.8,96,0 COHM,12/04/2013,3.68125,1.25709,1.2,7.9,96,0 COHM,12/05/2013,3.069792,1.187312,.8,5.7,96,0 COHM,12/06/2013,3.405208,1.381103,.9,6.1,96,0 COHM,12/07/2013,3.728125,1.073284,.9,5.9,96,0 COHM,12/08/2013,3.05625,.797207,.9,4.2,96,0 COHM,12/09/2013,3.529167,2.026556,.4,7.5,96,0 COHM,12/10/2013,3.9875,1.661594,.9,7.7,96,0 COHM,12/11/2013,3.514583,1.556513,.4,6,96,0 COHM,12/12/2013,2.90625,1.118346,.3,5.1,96,0 COHM,12/13/2013,3.239583,1.277619,1,6.2,96,0 COHM,12/14/2013,3.071875,1.256621,.9,6.4,96,0 COHM,12/15/2013,3.16875,.846207,1,4.9,96,0 COHM,12/16/2013,2.439583,1.064497,.4,5.4,96,0 COHM,12/17/2013,3.161458,.923537,1.1,5,96,0 COHM,12/18/2013,3.057292,.8125,1.6,5.2,96,0 COHM,12/19/2013,3.495833,1.065034,.8,5.3,96,0 COHM,12/20/2013,2.68125,.884285,.2,4.8,96,0 COHM,12/21/2013,2.120833,.994291,.3,4.3,96,0 COHM,12/22/2013,2.477083,1.017787,.3,5.1,96,0 COHM,12/23/2013,2.689583,1.386133,.3,5,96,0 COHM,12/24/2013,4.657292,2.097454,.5,8.2,96,0 COHM,12/25/2013,3.935417,1.155944,.5,5.7,96,0 COHM,12/26/2013,3.833333,1.260632,1.3,6.3,96,0 COHM,12/27/2013,2.910417,1.016752,.9,5.7,96,0 COHM,12/28/2013,3.430208,1.060201,1.4,5.5,96,0 COHM,12/29/2013,3.8875,1.29844,1.7,7.9,96,0 COHM,12/30/2013,3.236458,1.158413,.7,5.9,96,0 COHM,12/31/2013,4.669792,1.356708,1.6,8.6,96,0 COHM,01/01/2014,9.953125,1.834692,4.5,12.8,96,0 COHM,01/02/2014,8.775,4.104247,1,14.2,96,0 COHM,01/03/2014,2.76875,1.601796,.7,6.6,96,0 COHM,01/04/2014,2.695104,1.006661,1.18,6.7,96,91 COHM,01/05/2014,3.252708,1.360608,1.01,6.19,96,96 COHM,01/06/2014,3.485417,1.410759,.95,6.1,96,96 COHM,01/07/2014,2.971146,1.256388,.28,5.19,96,96 COHM,01/08/2014,3.186458,1.087974,1.03,5.68,96,96 COHM,01/09/2014,3.107708,1.101975,1.06,5.16,96,96 COHM,01/10/2014,2.202396,1.020006,.18,4.09,96,96 COHM,01/11/2014,1.860313,1.298862,.13,5.14,96,96 COHM,01/12/2014,2.905729,1.362163,.4,5.15,96,96 COHM,01/13/2014,3.316421,1.475324,.34,5.74,95,95 COHM,01/14/2014,3.569271,1.382922,.69,5.87,96,96 COHM,01/15/2014,3.058021,1.082176,.89,4.95,96,96 COHM,01/16/2014,3.967917,1.494654,1.25,6.89,96,96 COHM,01/17/2014,2.943021,1.446132,.4,6.08,96,96 COHM,01/18/2014,4.823646,1.975648,.69,7.85,96,96 COHM,01/19/2014,4.133229,1.141498,1,6.86,96,96 COHM,01/20/2014,3.365417,1.20068,.77,5.28,96,96 COHM,01/21/2014,3.261875,1.523801,.65,6.62,96,96 COHM,01/22/2014,4.036146,1.604998,.73,7.67,96,96 COHM,01/23/2014,2.592917,.824348,.85,4.18,96,96 COHM,01/24/2014,3.23875,1.244243,.78,5.47,96,96 COHM,01/25/2014,1.540833,.53886,.43,2.92,96,96 COHM,01/26/2014,1.585417,.810768,.08,2.9,96,96 COHM,01/27/2014,2.173438,1.516718,.16,6,96,96 COHM,01/28/2014,4.96375,1.685763,1.48,8.02,96,96 COHM,01/29/2014,2.755833,1.185167,.31,5.04,96,96 COHM,01/30/2014,3.890208,1.484095,1.25,6.44,96,96 COHM,01/31/2014,4.048854,1.59673,.96,6.65,96,96 COHM,02/01/2014,3.057813,.979749,.53,4.87,96,96 COHM,02/02/2014,3.876771,1.292163,1.02,6.15,96,96 COHM,02/03/2014,3.80875,1.067077,1.77,5.64,96,96 COHM,02/04/2014,4.075938,.992108,2.02,6.82,96,96 COHM,02/05/2014,2.86375,1.052149,.97,4.94,96,96 COHM,02/06/2014,3.631042,.972098,1.7,5.16,96,96 COHM,02/07/2014,7.359167,1.689327,3.86,10.78,96,96 COHM,02/08/2014,5.915833,2.476002,1.09,10.42,96,96 COHM,02/09/2014,5.785833,2.153043,2.77,10.94,96,96 COHM,02/10/2014,4.987396,2.143495,1.89,9.05,96,96 COHM,02/11/2014,5.037188,2.279196,1.19,11.21,96,96 COHM,02/12/2014,3.766979,1.72394,.85,8.57,96,96 COHM,02/13/2014,3.416771,1.083869,1.03,5.87,96,96 COHM,02/14/2014,3.972813,1.497222,.94,7.29,96,96 COHM,02/15/2014,3.459479,1.154061,.92,5.5,96,96 COHM,02/16/2014,2.542292,1.091571,.45,5.29,96,96 COHM,02/17/2014,2.267396,1.062589,.06,4.31,96,96 COHM,02/18/2014,2.896979,.771077,1.22,4.55,96,96 COHM,02/19/2014,4.498646,1.962463,1.04,8.5,96,96 COHM,02/20/2014,3.686146,.906204,1.33,5.53,96,96 COHM,02/21/2014,3.789792,1.344772,.7,6.36,96,96 COHM,02/22/2014,3.61375,1.667153,.18,5.52,96,96 COHM,02/23/2014,2.713021,1.251778,.16,5.15,96,96 COHM,02/24/2014,3.153229,1.087299,.53,4.79,96,96 COHM,02/25/2014,2.666667,.58539,.14,3.63,96,96 COHM,02/26/2014,1.539368,.989815,.13,3.62,95,95 COHM,02/27/2014,4.0425,1.04915,1.58,5.73,96,96 COHM,02/28/2014,3.676354,1.376455,.73,6.5,96,96 COHM,03/01/2014,2.373021,1.019804,.41,4.48,96,96 COHM,03/02/2014,3.367188,1.535253,.27,5.7,96,96 COHM,03/03/2014,3.770729,1.277581,.7,5.93,96,96 COHM,03/04/2014,3.49375,1.07735,.75,5.59,96,96 COHM,03/05/2014,4.042292,1.269201,1.27,6.23,96,96 COHM,03/06/2014,4.459479,.962666,1.76,5.97,96,96 COHM,03/07/2014,2.136458,1.043854,.15,4.97,96,96 COHM,03/08/2014,3.846458,.678705,1.67,5.09,96,96 COHM,03/09/2014,3.080417,.724223,1.02,4.24,96,96 COHM,03/10/2014,2.872083,1.21263,.61,4.95,96,96 COHM,03/11/2014,1.941667,.938177,.15,4.07,96,96 COHM,03/12/2014,6.056979,2.160216,1.81,10.21,96,96 COHM,03/13/2014,5.239688,1.698797,1.99,8.84,96,96 COHM,03/14/2014,4.97625,.676813,3.17,6.46,96,96 COHM,03/15/2014,3.472604,1.443176,.99,6.32,96,96 COHM,03/16/2014,1.853333,1.104104,.09,4.29,96,96 COHM,03/17/2014,4.486667,.802092,1.61,5.86,96,96 COHM,03/18/2014,2.937083,1.397487,.51,7.1,96,96 COHM,03/19/2014,3.821875,1.016765,.98,6.09,96,96 COHM,03/20/2014,4.082396,1.441949,.79,6.98,96,96 COHM,03/21/2014,4.396458,1.068016,2.39,8.04,96,96 COHM,03/22/2014,3.788854,1.726592,1.07,8.28,96,96 COHM,03/23/2014,3.240417,1.140817,1.21,5.83,96,96 COHM,03/24/2014,2.565,.962141,.23,4.62,96,96 COHM,03/25/2014,3.963229,1.233693,1.46,6.02,96,96 COHM,03/26/2014,3.733854,1.074892,1.06,6.5,96,96 COHM,03/27/2014,4.363125,.745306,2.23,5.52,96,96 COHM,03/28/2014,4.875208,.608266,3.05,5.95,96,96 COHM,03/29/2014,4.489375,.78188,2.42,5.77,96,96 COHM,03/30/2014,4.091146,1.310932,1.03,6.19,96,96 COHM,03/31/2014,4.602917,1.075798,1.84,6.88,96,96 COHM,04/01/2014,3.885833,1.483149,.8,6.3,96,96 COHM,04/02/2014,3.803958,1.262211,.94,6.02,96,96 COHM,04/03/2014,3.219896,1.316513,.19,6.28,96,96 COHM,04/04/2014,4.045104,.986171,1.55,5.74,96,96 COHM,04/05/2014,3.401771,1.039176,1.07,5.73,96,96 COHM,04/06/2014,2.845938,1.725284,.17,8.03,96,96 COHM,04/07/2014,2.90625,1.087579,.39,5.52,96,96 COHM,04/08/2014,4.736354,.580144,3.49,5.99,96,96 COHM,04/09/2014,3.485104,1.03615,1.37,5.41,96,96 COHM,04/10/2014,3.557083,1.285642,1,5.89,96,96 COHM,04/11/2014,2.922396,1.495202,.97,7.97,96,96 COHM,04/12/2014,4.23375,2.480535,.79,11.95,96,96 COHM,04/13/2014,4.710729,1.375496,1.28,6.81,96,96 COHM,04/14/2014,4.286979,1.149448,.7,6.24,96,96 COHM,04/15/2014,2.907708,1.144707,.69,5.3,96,96 COHM,04/16/2014,5.273646,1.732144,1.54,12.09,96,96 COHM,04/17/2014,6.108854,2.461914,2.75,11.47,96,96 COHM,04/18/2014,4.337813,2.456541,.79,10.91,96,96 COHM,04/19/2014,3.634271,1.576896,.68,6.7,96,96 COHM,04/20/2014,3.329167,1.307425,.65,5.8,96,96 COHM,04/21/2014,4.782813,.771104,2.12,6.13,96,96 COHM,04/22/2014,4.282917,1.379773,.75,8.22,96,96 COHM,04/23/2014,2.728125,1.307356,.75,5.66,96,96 COHM,04/24/2014,8.131771,4.377948,2.27,19.3,96,96 COHM,04/25/2014,2.102813,1.072793,.37,4.83,96,96 COHM,04/26/2014,2.410833,1.283791,.62,6.4,96,96 COHM,04/27/2014,3.431042,2.071831,.92,9.33,96,96 COHM,04/28/2014,1.926667,1.02034,.61,5.09,96,96 COHM,04/29/2014,3.114167,1.239965,.45,5.7,96,96 COHM,04/30/2014,1.72125,.844698,.39,4.24,96,96 COHM,05/01/2014,2.011667,.720058,.59,4.36,96,96 COHM,05/02/2014,2.417813,1.131816,.29,5.73,96,96 COHM,05/03/2014,2.774375,1.18354,.86,5.8,96,96 COHM,05/04/2014,3.729167,1.785449,1.07,7.12,96,96 COHM,05/05/2014,3.81375,2.345578,.37,9.73,96,96 COHM,05/06/2014,3.112396,1.691724,.41,7.91,96,96 COHM,05/07/2014,4.763854,.88656,1.86,6.44,96,96 COHM,05/08/2014,2.870729,1.317317,.55,7.45,96,96 COHM,05/09/2014,4.456875,3.600578,.38,15.4,96,96 COHM,05/10/2014,10.973438,5.149201,.89,18.52,96,96 COHM,05/11/2014,5.021771,2.603413,1.23,12.11,96,96 COHM,05/12/2014,4.186146,2.429949,.67,10.76,96,96 COHM,05/13/2014,6.443958,3.804294,.83,12.46,96,96 COHM,05/14/2014,2.772813,1.107274,.46,6.22,96,96 COHM,05/15/2014,2.754896,1.183718,.85,4.93,96,96 COHM,05/16/2014,1.611875,.818799,.44,4.05,96,96 COHM,05/17/2014,1.604063,1.096339,.13,4.16,96,96 COHM,05/18/2014,1.633542,.946587,.22,4.78,96,96 COHM,05/19/2014,4.138854,1.387151,.67,5.85,96,96 COHM,05/20/2014,5.121875,1.157934,1.72,6.96,96,96 COHM,05/21/2014,3.878854,1.609811,.16,5.94,96,96 COHM,05/22/2014,5.044063,.773644,3.16,6.54,96,96 COHM,05/23/2014,4.058229,1.314629,1.37,6.21,96,96 COHM,05/24/2014,2.889583,1.213711,.55,5.74,96,96 COHM,05/25/2014,1.95125,.801176,.54,4.01,96,96 COHM,05/26/2014,4.113542,1.222832,1.31,6.07,96,96 COHM,05/27/2014,3.191563,1.171786,.67,5.55,96,96 COHM,05/28/2014,1.871458,.877426,.45,3.81,96,96 COHM,05/29/2014,2.714583,1.827995,.42,7.43,96,96 COHM,05/30/2014,3.170208,1.447934,.6,7.77,96,96 COHM,05/31/2014,7.987708,2.609999,1.63,13.5,96,96 COHM,06/01/2014,5.636458,2.862986,1.22,10.74,96,96 COHM,06/02/2014,4.039583,1.407081,.9,7.8,96,96 COHM,06/03/2014,4.011146,2.952198,.49,11.29,96,96 COHM,06/04/2014,2.528958,.937472,.55,5.3,96,96 COHM,06/05/2014,3.513438,1.079896,.26,5.58,96,96 COHM,06/06/2014,4.033021,.944318,1.12,5.27,96,96 COHM,06/07/2014,5.595313,1.022453,2.51,7.09,96,96 COHM,06/08/2014,3.779167,1.607402,.69,6.49,96,96 COHM,06/09/2014,3.495729,1.540805,.99,7.29,96,96 COHM,06/10/2014,3.418646,1.114972,.58,5.17,96,96 COHM,06/11/2014,3.994063,1.589517,.47,6.13,96,96 COHM,06/12/2014,3.4875,1.639542,.49,7.11,96,96 COHM,06/13/2014,2.723021,1.063827,.58,5.14,96,96 COHM,06/14/2014,5.432604,.959124,2.83,7.37,96,96 COHM,06/15/2014,3.593646,2.184605,.65,7.1,96,96 COHM,06/16/2014,3.568542,1.607602,.76,7.66,96,96 COHM,06/17/2014,2.323333,.867206,.92,4.28,96,96 COHM,06/18/2014,3.890104,1.673886,.52,6.47,96,96 COHM,06/19/2014,4.23875,1.524581,1.25,7.02,96,96 COHM,06/20/2014,3.97625,1.542476,1.12,6.93,96,96 COHM,06/21/2014,6.571563,3.192875,2.13,14.23,96,96 COHM,06/22/2014,3.671979,1.50734,.6,9.41,96,96 COHM,06/23/2014,4.513542,1.016704,1.85,6.4,96,96 COHM,06/24/2014,2.7175,1.298761,.74,5.36,96,96 COHM,06/25/2014,2.276354,1.223667,.56,6.58,96,96 COHM,06/26/2014,2.561042,1.476644,.4,6.95,96,96 COHM,06/27/2014,2.909688,1.263269,.48,5.23,96,96 COHM,06/28/2014,4.592708,.757627,2.18,5.86,96,96 COHM,06/29/2014,4.117188,1.073796,1.22,5.75,96,96 COHM,06/30/2014,4.570833,.811238,2.2,5.75,96,96 COHM,07/01/2014,4.655833,.993789,2.15,6.6,96,96 COHM,07/02/2014,3.958333,1.368324,1.26,7.24,96,96 COHM,07/03/2014,4.385938,1.059423,1.6,6.27,96,96 COHM,07/04/2014,2.371354,1.501417,.27,5.8,96,96 COHM,07/05/2014,2.750208,.849411,.54,5.2,96,96 COHM,07/06/2014,4.052813,1.20893,.88,5.67,96,96 COHM,07/07/2014,3.759583,1.12278,.76,5.6,96,96 COHM,07/08/2014,3.635104,1.4288,.31,6.13,96,96 COHM,07/09/2014,4.0825,1.522983,.88,6.59,96,96 COHM,07/10/2014,4.266875,1.211353,1.01,6.33,96,96 COHM,07/11/2014,4.266042,.846917,1.41,5.8,96,96 COHM,07/12/2014,4.555521,1.3866,.92,6.31,96,96 COHM,07/13/2014,3.806563,1.37904,.74,5.96,96,96 COHM,07/14/2014,3.803958,1.043686,1.63,6.34,96,96 COHM,07/15/2014,3.775104,.862636,1.6,5.64,96,96 COHM,07/16/2014,2.479375,1.25481,.38,4.88,96,96 COHM,07/17/2014,4.037292,1.423316,1.09,7.24,96,96 COHM,07/18/2014,4.733021,1.284999,1.52,6.99,96,96 COHM,07/19/2014,5.4975,1.253712,2.04,7.81,96,96 COHM,07/20/2014,3.785833,1.623439,.8,6.99,96,96 COHM,07/21/2014,4.254375,3.021089,.87,11.86,96,96 COHM,07/22/2014,5.089063,2.604977,.85,13.9,96,96 COHM,07/23/2014,3.703854,1.3756,.88,6.16,96,96 COHM,07/24/2014,3.840313,1.303341,.88,5.89,96,96 COHM,07/25/2014,2.609167,1.40818,.61,6.47,96,96 COHM,07/26/2014,3.191563,1.31987,.32,5.76,96,96 COHM,07/27/2014,2.696146,1.306353,.31,7.14,96,96 COHM,07/28/2014,3.483854,.983883,1.45,5.74,96,96 COHM,07/29/2014,4.091667,1.326172,.88,6.27,96,96 COHM,07/30/2014,4.136354,.652906,1.93,5.33,96,96 COHM,07/31/2014,3.575833,1.165416,1.07,5.29,96,96 COHM,08/01/2014,2.015938,1.264798,.36,6.18,96,96 COHM,08/02/2014,2.735938,1.228595,.74,5.53,96,96 COHM,08/03/2014,3.309792,1.332554,.57,5.83,96,96 COHM,08/04/2014,4.044271,1.851916,.99,6.63,96,96 COHM,08/05/2014,3.430833,1.597466,.37,7.07,96,96 COHM,08/06/2014,6.444271,3.240866,.5,13.62,96,96 COHM,08/07/2014,5.5125,3.434647,.87,13.89,96,96 COHM,08/08/2014,3.389063,1.716214,.92,9.91,96,96 COHM,08/09/2014,6.646667,3.071672,1.22,11.91,96,96 COHM,08/10/2014,5.572917,2.388961,1.06,10.82,96,96 COHM,08/11/2014,3.749167,1.322229,.71,5.97,96,96 COHM,08/12/2014,3.871875,1.105852,1.31,6.18,96,96 COHM,08/13/2014,2.632083,1.450761,.4,5.61,96,96 COHM,08/14/2014,3.412083,2.464912,.42,9.37,96,96 COHM,08/15/2014,5.84625,3.29034,.56,10.6,96,96 COHM,08/16/2014,3.528958,2.120585,.65,11.47,96,96 COHM,08/17/2014,4.437917,2.318197,.43,10.29,96,96 COHM,08/18/2014,2.481042,1.047196,.76,6.33,96,96 COHM,08/19/2014,2.992813,.979964,1.09,5.34,96,96 COHM,08/20/2014,11.404271,4.169272,1.37,17.72,96,96 COHM,08/21/2014,8.892813,3.587938,1.59,14.09,96,96 COHM,08/22/2014,5.914063,3.64318,.77,13.38,96,96 COHM,08/23/2014,3.258229,1.199021,.84,5.64,96,96 COHM,08/24/2014,4.533542,1.333177,1.07,6.82,96,96 COHM,08/25/2014,4.967813,2.433645,1.03,13.63,96,96 COHM,08/26/2014,4.240208,2.828823,.5,10.71,96,96 COHM,08/27/2014,3.913646,2.165904,.97,11.37,96,96 COHM,08/28/2014,8.405104,3.296705,1.94,18.09,96,96 COHM,08/29/2014,5.430417,2.910095,.44,11.78,96,96 COHM,08/30/2014,3.392083,2.067604,.87,10.7,96,96 COHM,08/31/2014,3.133021,1.958532,.72,9.18,96,96 COHM,09/01/2014,3.8125,1.528318,.98,8.27,96,96 COHM,09/02/2014,11.337604,4.107064,1.32,16.01,96,96 COHM,09/03/2014,3.664896,.989399,1.38,5.56,96,96 COHM,09/04/2014,4.766354,2.4284,1,11.11,96,96 COHM,09/05/2014,3.51,1.073489,1.15,5.83,96,96 COHM,09/06/2014,3.101563,1.389984,.65,6.8,96,96 COHM,09/07/2014,3.75,1.186499,1.38,5.75,96,96 COHM,09/08/2014,3.561667,1.309761,.82,6.39,96,96 COHM,09/09/2014,6.585208,3.119585,1.12,12.73,96,96 COHM,09/10/2014,6.951667,3.096212,.74,12.69,96,96 COHM,09/11/2014,7.589688,3.549066,1.17,13.7,96,96 COHM,09/12/2014,3.843021,2.272747,1.14,11.48,96,96 COHM,09/13/2014,2.821458,1.354381,.33,7.4,96,96 COHM,09/14/2014,3.226667,1.510944,.36,5.85,96,96 COHM,09/15/2014,2.526354,1.635444,.29,5.61,96,96 COHM,09/16/2014,2.386563,.998903,.27,4.66,96,96 COHM,09/17/2014,4.367292,1.160526,1.06,6.1,96,96 COHM,09/18/2014,3.116354,1.91974,.81,8.51,96,96 COHM,09/19/2014,3.301458,1.554982,.69,6.49,96,96 COHM,09/20/2014,4.784688,1.146052,1.66,6.74,96,96 COHM,09/21/2014,2.644271,1.255166,.7,5.76,96,96 COHM,09/22/2014,4.508854,2.487089,1.05,10.63,96,96 COHM,09/23/2014,4.293438,2.311832,1.02,9.67,96,96 COHM,09/24/2014,3.974063,1.878634,.8,10.38,96,96 COHM,09/25/2014,4.756458,2.736888,1.04,10.72,96,96 COHM,09/26/2014,3.450104,.920977,1.56,5.38,96,96 COHM,09/27/2014,4.228021,.822906,2.23,5.82,96,96 COHM,09/28/2014,4.201354,1.55389,.32,6.19,96,96 COHM,09/29/2014,3.996979,2.313819,.22,7.3,96,96 COHM,09/30/2014,2.676667,1.634639,.42,6.07,96,96 COHM,10/01/2014,2.35875,1.254972,.51,5.43,96,96 COHM,10/02/2014,1.671146,.993921,.16,4.87,96,96 COHM,10/03/2014,1.8525,1.240875,.34,5.17,96,96 COHM,10/04/2014,1.238421,.638648,.28,3.53,95,95 COHM,10/05/2014,3.918125,2.533536,.55,8.69,96,96 COHM,10/06/2014,7.404271,4.32408,.89,13.99,96,96 COHM,10/07/2014,5.758958,4.250493,.15,13.73,96,96 COHM,10/08/2014,3.861771,1.628027,1.02,6.7,96,96 COHM,10/09/2014,6.744271,4.690641,.39,14.65,96,96 COHM,10/10/2014,4.324479,4.001054,.25,14.01,96,96 COHM,10/11/2014,3.694792,1.392088,.97,6.06,96,96 COHM,10/12/2014,2.767604,1.153416,.11,5.26,96,96 COHM,10/13/2014,2.673789,1.284562,.35,6.47,95,95 COHM,10/14/2014,5.214479,2.050507,.91,9.23,96,96 COHM,10/15/2014,6.557083,3.26471,1.02,12.44,96,96 COHM,10/16/2014,4.369688,1.758416,.79,7.61,96,96 COHM,10/17/2014,5.47375,2.84815,.97,10.44,96,96 COHM,10/18/2014,5.711667,2.544211,.86,11.75,96,96 COHM,10/19/2014,5.375729,2.57918,.84,10.78,96,96 COHM,10/20/2014,7.166354,2.687688,1.8,13.35,96,96 COHM,10/21/2014,2.489063,1.761723,.18,6.84,96,96 COHM,10/22/2014,3.195208,1.84135,.32,7.92,96,96 COHM,10/23/2014,5.335417,2.302059,.54,10.26,96,96 COHM,10/24/2014,4.254167,2.200812,.68,9.22,96,96 COHM,10/25/2014,3.821563,2.996762,.67,12.96,96,96 COHM,10/26/2014,9.357813,2.600107,2.2,15.02,96,96 COHM,10/27/2014,4.499792,2.083764,.6,9.16,96,96 COHM,10/28/2014,3.983229,1.193151,1.26,6.57,96,96 COHM,10/29/2014,3.557292,1.22852,.85,5.96,96,96 COHM,10/30/2014,3.789167,1.594712,1.03,6.27,96,96 COHM,10/31/2014,3.521667,1.714657,.68,6.92,96,96 COHM,11/01/2014,5.376771,1.89519,1.44,9.9,96,96 COHM,11/02/2014,4.136667,2.194632,.77,10.21,96,96 COHM,11/03/2014,3.120208,1.202437,.66,5.52,96,96 COHM,11/04/2014,3.62375,1.243318,.28,6.21,96,96 COHM,11/05/2014,3.174688,1.113741,1.09,5.57,96,96 COHM,11/06/2014,3.365521,1.158142,.97,5.65,96,96 COHM,11/07/2014,3.34,1.315188,1.17,5.86,96,96 COHM,11/08/2014,3.223021,1.044134,1.49,5.83,96,96 COHM,11/09/2014,2.861458,1.079037,.94,5.71,96,96 COHM,11/10/2014,3.602083,1.152073,1.29,5.45,96,96 COHM,11/11/2014,3.34,.798632,1.63,5.38,95,95 COHM,11/12/2014,3.510625,.967899,1.25,5.16,96,96 COHM,11/13/2014,2.930313,1.054182,.39,4.82,96,96 COHM,11/14/2014,2.988958,1.056014,.83,4.96,96,96 COHM,11/15/2014,3.733542,2.103249,.42,8.31,96,96 COHM,11/16/2014,4.68625,2.116604,.59,8.64,96,96 COHM,11/17/2014,3.013229,1.202927,.28,5.46,96,96 COHM,11/18/2014,3.924167,1.850931,.53,6.85,96,96 COHM,11/19/2014,2.177684,1.325186,.17,4.93,95,95 COHM,11/20/2014,4.065313,1.029532,1.96,6.39,96,96 COHM,11/21/2014,2.427579,1.040371,.18,4.44,95,95 COHM,11/22/2014,2.844896,.984457,.69,4.72,96,96 COHM,11/23/2014,3.427083,1.228918,1.21,5.37,96,96 COHM,11/24/2014,3.494792,1.769159,.58,8.89,96,96 COHM,11/25/2014,3.657396,1.54472,1.01,7.22,96,96 COHM,11/26/2014,3.653542,1.418681,.46,5.91,96,96 COHM,11/27/2014,2.04117,1.030029,.17,4.41,94,94 COHM,11/28/2014,3.050938,1.153761,.84,5.17,96,96 COHM,11/29/2014,3.8325,1.734739,.32,6.85,96,96 COHM,11/30/2014,2.555938,1.094177,.3,4.47,96,96 COHM,12/01/2014,3.808542,1.027376,1.07,5.76,96,96 COHM,12/02/2014,3.843125,1.289398,.23,6.13,96,96 COHM,12/03/2014,4.280938,1.706511,.88,7.86,96,96 COHM,12/04/2014,4.054063,1.094722,.86,5.97,96,96 COHM,12/05/2014,3.768021,1.28216,.76,6.22,96,96 COHM,12/06/2014,4.233229,1.289305,1.25,7.35,96,96 COHM,12/07/2014,3.698438,1.150016,1.73,7.15,96,96 COHM,12/08/2014,2.077188,.992837,.26,4.36,96,96 COHM,12/09/2014,3.036354,1.033203,1.23,4.99,96,96 COHM,12/10/2014,4.225417,1.298912,1.12,6.63,96,96 COHM,12/11/2014,3.467188,1.273913,.39,5.92,96,96 COHM,12/12/2014,3.7525,1.565031,.8,6.91,96,96 COHM,12/13/2014,5.650729,2.044064,1.61,8.69,96,96 COHM,12/14/2014,5.501146,.711995,3.85,6.53,96,96 COHM,12/15/2014,5.165104,.781961,3.15,6.31,96,96 COHM,12/16/2014,4.776771,1.55918,.95,7.42,96,96 COHM,12/17/2014,3.771979,1.335869,.63,5.64,96,96 COHM,12/18/2014,4.727604,2.090539,1.44,8.87,96,96 COHM,12/19/2014,3.8975,1.99937,.69,8.27,96,96 COHM,12/20/2014,3.940417,1.395377,.86,6.89,96,96 COHM,12/21/2014,4.856979,1.083296,2.23,6.56,96,96 COHM,12/22/2014,3.561875,1.141648,1.7,5.78,96,96 COHM,12/23/2014,3.999583,1.305972,1.22,5.99,96,96 COHM,12/24/2014,3.641771,1.50483,.6,6.74,96,96 COHM,12/25/2014,4.181875,1.374012,1.31,7.03,96,96 COHM,12/26/2014,3.360938,1.599626,.15,6.36,96,96 COHM,12/27/2014,3.390833,1.369637,.51,5.81,96,96 COHM,12/28/2014,3.365521,.942971,1.13,5.31,96,96 COHM,12/29/2014,3.239167,1.281133,.76,5.27,96,96 COHM,12/30/2014,3.821667,1.074897,.93,5.51,96,96 COHM,12/31/2014,3.29,.877537,1.56,5.18,96,96 COHM,01/01/2015,2.959688,.857035,.87,4.95,96,96 COHM,01/02/2015,3.226458,1.64727,.48,6.39,96,96 COHM,01/03/2015,3.385625,1.487303,.28,6.23,96,96 COHM,01/04/2015,3.104167,1.14475,.06,5.14,96,96 COHM,01/05/2015,3.569479,1.347892,.1,6.09,96,96 COHM,01/06/2015,2.366947,1.303909,.31,5.83,95,95 COHM,01/07/2015,4.587813,1.672281,.82,8.16,96,96 COHM,01/08/2015,2.934583,1.259348,.38,6.62,96,96 COHM,01/09/2015,3.738958,1.971859,.46,6.7,96,96 COHM,01/10/2015,3.825938,1.679596,.67,7.61,96,96 COHM,01/11/2015,2.770208,1.311157,.64,5.39,96,96 COHM,01/12/2015,5.040521,2.248845,.37,8.3,96,96 COHM,01/13/2015,3.347083,1.383147,.46,6.29,96,96 COHM,01/14/2015,2.422708,1.265412,.41,4.46,96,96 COHM,01/15/2015,2.542188,.92656,.45,4.47,96,96 COHM,01/16/2015,2.840521,1.132099,.81,4.71,96,96 COHM,01/17/2015,2.8075,1.276574,.38,5.83,96,96 COHM,01/18/2015,3.946458,1.098982,1.57,6.29,96,96 COHM,01/19/2015,4.958333,2.23641,.41,8.9,96,96 COHM,01/20/2015,4.863333,1.700013,.44,8.26,96,96 COHM,01/21/2015,4.676771,1.891121,1.83,9.43,96,96 COHM,01/22/2015,3.818125,1.085381,1.09,6.38,96,96 COHM,01/23/2015,3.563958,1.186493,1.31,5.91,96,96 COHM,01/24/2015,3.889792,1.611218,1.06,6.83,96,96 COHM,01/25/2015,3.885938,1.522325,.9,6.84,96,96 COHM,01/26/2015,3.631563,1.150303,.79,6.01,96,96 COHM,01/27/2015,4.497917,1.381875,.75,7.22,96,96 COHM,01/28/2015,2.607396,.995397,.24,4.91,96,96 COHM,01/29/2015,3.294688,1.242239,.84,5.7,96,96 COHM,01/30/2015,3.52375,1.645636,.34,6.76,96,96 COHM,01/31/2015,3.279896,1.917503,.22,8.28,96,96 COHM,02/01/2015,3.332917,1.416589,.31,6.44,96,96 COHM,02/02/2015,2.97375,1.198544,.58,5.71,96,96 COHM,02/03/2015,3.189792,1.03459,.65,6.18,96,96 COHM,02/04/2015,3.390947,1.62395,.15,5.85,95,95 COHM,02/05/2015,2.648229,1.531719,.34,8.13,96,96 COHM,02/06/2015,4.908958,2.652602,.67,10.63,96,96 COHM,02/07/2015,4.850729,2.089995,.8,10.42,96,96 COHM,02/08/2015,4.846146,2.991297,.97,11.61,96,96 COHM,02/09/2015,2.720521,1.383627,.32,6.6,96,96 COHM,02/10/2015,3.810833,1.994308,.63,8.93,96,96 COHM,02/11/2015,3.887813,1.275042,.8,6.74,96,96 COHM,02/12/2015,2.829792,1.374112,.41,6.13,96,96 COHM,02/13/2015,2.124167,.8469,.33,3.48,96,96 COHM,02/14/2015,2.996667,1.529858,.32,5.62,96,96 COHM,02/15/2015,4.999271,1.647987,.95,7.98,96,96 COHM,02/16/2015,6.728125,2.650452,1.81,11.14,96,96 COHM,02/17/2015,4.481979,1.547651,.99,8.11,96,96 COHM,02/18/2015,4.016042,1.921652,1.32,7.39,96,96 COHM,02/19/2015,3.104479,1.636017,.47,6.26,96,96 COHM,02/20/2015,3.032396,1.503685,.3,6.09,96,96 COHM,02/21/2015,4.479688,1.612148,.88,7.43,96,96 COHM,02/22/2015,2.424375,1.314003,.21,6.52,96,96 COHM,02/23/2015,3.700833,1.661334,.82,7.25,96,96 COHM,02/24/2015,5.003125,1.589564,1.59,7.38,96,96 COHM,02/25/2015,3.180417,1.656467,.14,6.3,96,96 COHM,02/26/2015,2.535625,1.560045,.11,6.23,96,96 COHM,02/27/2015,3.955625,1.686671,.83,6.98,96,96 COHM,02/28/2015,4.965208,1.328057,1.41,7.24,96,96 COHM,03/01/2015,2.061146,1.18308,.25,4.62,96,96 COHM,03/02/2015,3.485417,1.805508,.58,6.79,96,96 COHM,03/03/2015,4.784896,1.171866,1.8,6.9,96,96 COHM,03/04/2015,5.655313,1.132439,2.56,7.25,96,96 COHM,03/05/2015,2.995313,1.321305,.31,5.65,96,96 COHM,03/06/2015,5.199063,1.122817,1.48,7.09,96,96 COHM,03/07/2015,4.313229,1.323006,1.57,6.68,96,96 COHM,03/08/2015,5.171667,1.542676,1.14,7.37,96,96 COHM,03/09/2015,3.918854,1.440448,.32,6.81,96,96 COHM,03/10/2015,5.153542,.930539,3.18,6.86,96,96 COHM,03/11/2015,3.556563,1.935804,.35,7.31,96,96 COHM,03/12/2015,5.243333,1.772048,.51,8.4,96,96 COHM,03/13/2015,4.531979,1.714201,.22,6.99,96,96 COHM,03/14/2015,5.305104,1.209144,2.02,7.18,96,96 COHM,03/15/2015,4.589583,2.122189,.73,8.75,96,96 COHM,03/16/2015,4.412604,1.874573,.65,7.52,96,96 COHM,03/17/2015,4.789167,1.380035,1.82,7.24,96,96 COHM,03/18/2015,5.159792,1.576744,.91,7.71,96,96 COHM,03/19/2015,5.332604,1.506057,1.67,8.1,96,96 COHM,03/20/2015,2.770104,1.567478,.51,7.16,96,96 COHM,03/21/2015,2.174063,1.211964,.52,6.08,96,96 COHM,03/22/2015,4.445521,1.280747,1.87,7.1,96,96 COHM,03/23/2015,3.752813,1.299091,1.12,5.96,96,96 COHM,03/24/2015,4.927708,1.560394,1.17,7.42,96,96 COHM,03/25/2015,4.298125,1.766749,.6,7.43,96,96 COHM,03/26/2015,4.4875,1.256483,1.99,7.09,96,96 COHM,03/27/2015,4.905938,1.509874,1.26,7.32,96,96 COHM,03/28/2015,4.534688,1.890147,.44,8.59,96,96 COHM,03/29/2015,3.692708,2.180466,.79,7.83,96,96 COHM,03/30/2015,4.724792,1.483633,1.5,8.15,96,96 COHM,03/31/2015,4.861563,1.626723,1.6,8.78,96,96 COHM,04/01/2015,1.901579,1.335648,.06,6.09,95,95 COHM,04/02/2015,2.663438,1.389987,.35,5.68,96,96 COHM,04/03/2015,2.190521,1.393261,.11,4.83,96,96 COHM,04/04/2015,3.564167,1.843663,.39,7.06,96,96 COHM,04/05/2015,3.704167,2.146417,.34,7.03,96,96 COHM,04/06/2015,2.346667,1.604051,.3,6.96,96,96 COHM,04/07/2015,2.835263,1.978016,.14,7.29,95,95 COHM,04/08/2015,4.974375,1.480451,2.41,9.16,96,96 COHM,04/09/2015,3.457292,1.234642,.35,6.42,96,96 COHM,04/10/2015,4.001979,1.522257,1.06,6.81,96,96 COHM,04/11/2015,4.351875,1.543978,.87,7.66,96,96 COHM,04/12/2015,3.099688,1.779695,.37,7.8,96,96 COHM,04/13/2015,5.100625,1.798871,.59,7.92,96,96 COHM,04/14/2015,5.2,2.075607,1.04,8.43,96,96 COHM,04/15/2015,3.175313,2.062674,.32,8.42,96,96 COHM,04/16/2015,4.024688,1.541249,.84,7.09,96,96 COHM,04/17/2015,3.854271,1.464646,.79,8.43,96,96 COHM,04/18/2015,4.701458,1.77588,.95,7.4,96,96 COHM,04/19/2015,4.114479,1.757249,.79,7.18,96,96 COHM,04/20/2015,4.293125,1.343756,1.07,6.31,96,96 COHM,04/21/2015,5.391146,1.505908,1.29,7.67,96,96 COHM,04/22/2015,3.47069,1.550286,1.12,7.03,29,29 COHM,04/28/2015,2.695614,1.678982,.16,6.43,57,57 COHM,04/29/2015,2.292083,.967999,.6,5.33,96,96 COHM,04/30/2015,5.491042,1.61789,.98,7.87,96,96 COHM,05/01/2015,5.007396,1.644148,1.42,7.81,96,96 COHM,05/02/2015,5.129583,1.228319,1.81,7.73,96,96 COHM,05/03/2015,3.963542,1.613674,.74,7.49,96,96 COHM,05/04/2015,3.628229,1.868889,.75,7.04,96,96 COHM,05/05/2015,3.591146,1.171046,.79,6.26,96,96 COHM,05/06/2015,3.373958,1.550253,.87,6.29,96,96 COHM,05/07/2015,4.751563,1.259922,1.39,6.85,96,96 COHM,05/08/2015,2.357604,1.484509,.14,6.56,96,96 COHM,05/09/2015,5.123542,1.988933,.94,8.45,96,96 COHM,05/10/2015,5.330938,1.369294,2.19,7.63,96,96 COHM,05/11/2015,5.092813,2.999857,1.22,15,96,96 COHM,05/12/2015,5.51,1.737577,1.45,8.33,96,96 COHM,05/13/2015,3.74,1.801712,.56,7.28,96,96 COHM,05/14/2015,4.541667,1.652441,1.01,7.46,96,96 COHM,05/15/2015,4.296771,1.528514,1.08,7.35,96,96 COHM,05/16/2015,5.605625,1.16849,2.54,7.52,96,96 COHM,05/17/2015,4.915833,1.71913,1.1,7.88,96,96 COHM,05/18/2015,6.128229,1.504999,2.8,9,96,96 COHM,05/19/2015,3.457188,1.813321,.34,7.88,96,96 COHM,05/20/2015,3.695521,2.0588,.65,9.27,96,96 COHM,05/21/2015,6.763125,1.896996,1.12,11.66,96,96 COHM,05/22/2015,4.43,1.45693,.85,7.37,96,96 COHM,05/23/2015,2.547604,1.305071,.24,5.92,96,96 COHM,05/24/2015,3.923438,1.389924,1.26,7.81,96,96 COHM,05/25/2015,2.812708,1.210164,.73,6.88,96,96 COHM,05/26/2015,2.387813,1.16588,.64,5.95,96,96 COHM,05/27/2015,2.593542,1.558825,.4,6.65,96,96 COHM,05/28/2015,2.558229,1.7712,.12,7.06,96,96 COHM,05/29/2015,4.486354,1.520332,.19,6.88,96,96 COHM,05/30/2015,2.390833,1.471814,.14,5.7,96,96 COHM,05/31/2015,4.607813,1.416029,1.27,6.8,96,96 COHM,06/01/2015,3.460104,1.813067,.32,6.52,96,96 COHM,06/02/2015,3.887083,1.860251,.25,9.92,96,96 COHM,06/03/2015,7.866458,4.306393,2.14,19.9,96,96 COHM,06/04/2015,9.654375,3.577994,2.54,15.21,96,96 COHM,06/05/2015,7.066667,3.96512,.81,14.71,96,96 COHM,06/06/2015,8.311354,2.910682,1.28,12.52,96,96 COHM,06/07/2015,6.285521,1.925495,2.05,10.67,96,96 COHM,06/08/2015,5.251979,3.444135,.61,13.32,96,96 COHM,06/09/2015,3.446875,2.032526,.52,7.53,96,96 COHM,06/10/2015,3.128854,1.862261,.41,6.58,96,96 COHM,06/11/2015,4.21375,1.469617,1.4,7.2,96,96 COHM,06/12/2015,5.0325,1.906997,1.51,9.18,96,96 COHM,06/13/2015,3.725833,1.463846,.84,7.5,96,96 COHM,06/14/2015,5.256563,1.239599,1.48,7.08,96,96 COHM,06/15/2015,4.471042,1.477892,.41,6.87,96,96 COHM,06/16/2015,2.514688,1.446046,.16,6.11,96,96 COHM,06/17/2015,5.038333,1.387339,1.72,7.22,96,96 COHM,06/18/2015,5.072083,1.58275,1.36,7.6,96,96 COHM,06/19/2015,4.910313,1.258727,1.69,7.13,96,96 COHM,06/20/2015,3.828854,1.595644,.68,7.01,96,96 COHM,06/21/2015,5.093542,1.816178,.77,8.09,96,96 COHM,06/22/2015,4.561042,1.591665,.13,7.34,96,96 COHM,06/23/2015,3.376667,1.876893,.53,6.65,96,96 COHM,06/24/2015,4.759688,1.818349,1.51,7.98,96,96 COHM,06/25/2015,5.810313,1.153895,1.99,7.53,96,96 COHM,06/26/2015,5.003021,2.09875,.77,7.57,96,96 COHM,06/27/2015,4.730625,1.797542,.67,6.94,96,96 COHM,06/28/2015,3.955208,1.752843,.89,7.2,96,96 COHM,06/29/2015,3.810729,1.546536,.9,6.19,96,96 COHM,06/30/2015,1.689263,1.209671,.09,5.37,95,95 COHM,07/01/2015,1.6425,.7391,.19,3.68,96,96 COHM,07/02/2015,1.418333,.698459,.08,4.14,96,96 COHM,07/03/2015,1.638854,.951765,.22,4.47,96,96 COHM,07/04/2015,4.326042,1.078844,1.14,6.09,96,96 COHM,07/05/2015,2.370104,1.31731,.59,6.07,96,96 COHM,07/06/2015,2.819271,1.25439,.71,6.29,96,96 COHM,07/07/2015,2.311042,1.076084,.71,5.11,96,96 COHM,07/08/2015,2.384688,1.26646,.8,7.49,96,96 COHM,07/09/2015,9.847292,6.102585,.78,18.55,96,96 COHM,07/10/2015,7.073958,2.022443,3.2,13.46,96,96 COHM,07/11/2015,5.348229,1.309692,1.7,7.86,96,96 COHM,07/12/2015,4.615104,1.720465,1.19,7.24,96,96 COHM,07/13/2015,4.841354,1.699974,.76,7.97,96,96 COHM,07/14/2015,4.876563,1.702505,.75,7.72,96,96 COHM,07/15/2015,4.56125,1.474555,1.61,7.62,96,96 COHM,07/16/2015,4.034167,1.759987,.93,7.41,96,96 COHM,07/17/2015,1.99,1.18575,.09,5.75,96,96 COHM,07/18/2015,5.675625,2.270363,1.23,13.54,96,96 COHM,07/19/2015,5.593229,1.932064,1.36,10.82,96,96 COHM,07/20/2015,5.385521,1.342256,2.35,8.15,96,96 COHM,07/21/2015,3.65875,1.735126,.53,7.03,96,96 COHM,07/22/2015,3.169896,1.660102,.15,6.12,96,96 COHM,07/23/2015,2.460729,1.20025,.65,6.01,96,96 COHM,07/24/2015,4.350625,1.661036,.67,7.29,96,96 COHM,07/25/2015,3.870938,1.611341,.69,7,96,96 COHM,07/26/2015,3.523542,1.835449,.89,8.54,96,96 COHM,07/27/2015,5.075833,2.322081,.81,11.25,96,96 COHM,07/28/2015,4.794271,2.90238,.57,11.36,96,96 COHM,07/29/2015,2.841771,1.377461,.38,5.77,96,96 COHM,07/30/2015,5.093333,.992186,2.49,7.07,96,96 COHM,07/31/2015,3.010729,1.704496,.2,6.84,96,96 COHM,08/01/2015,3.664271,1.565022,.42,7.66,96,96 COHM,08/02/2015,3.855104,1.828765,.84,7.99,96,96 COHM,08/03/2015,2.672708,1.429516,.47,6.05,96,96 COHM,08/04/2015,3.941979,1.306067,1,6.58,96,96 COHM,08/05/2015,2.232708,1.065089,.62,5.71,96,96 COHM,08/06/2015,4.701458,1.785097,1.12,8.18,96,96 COHM,08/07/2015,6.145313,1.320165,3,8.04,96,96 COHM,08/08/2015,3.658646,1.617678,.77,7.94,96,96 COHM,08/09/2015,5.061354,1.587659,1.04,7.38,96,96 COHM,08/10/2015,4.694063,1.694909,1.19,8.77,96,96 COHM,08/11/2015,4.162708,1.612986,1.26,7.14,96,96 COHM,08/12/2015,4.582083,1.556051,1.61,7.6,96,96 COHM,08/13/2015,5.232396,1.453898,1.54,7.83,96,96 COHM,08/14/2015,6.714792,1.061064,3.45,8.88,96,96 COHM,08/15/2015,2.720938,1.634506,.55,8.92,96,96 COHM,08/16/2015,2.372292,1.794126,.24,7.29,96,96 COHM,08/17/2015,3.242604,1.344052,.37,6.15,96,96 COHM,08/18/2015,2.695833,1.529777,.69,6.21,96,96 COHM,08/19/2015,4.492708,1.787258,.37,7.38,96,96 COHM,08/20/2015,5.282188,3.261447,.88,13.13,96,96 COHM,08/21/2015,10.710313,3.189011,4.42,17.4,96,96 COHM,08/22/2015,4.570938,1.717395,.13,7.99,96,96 COHM,08/23/2015,3.542604,1.422085,.61,7.44,96,96 COHM,08/24/2015,3.455521,1.407128,.53,6.5,96,96 COHM,08/25/2015,2.408854,1.595276,.2,8.24,96,96 COHM,08/26/2015,5.589479,3.698919,.46,12.74,96,96 COHM,08/27/2015,9.045208,2.690049,2.82,13.71,96,96 COHM,08/28/2015,2.781875,1.646062,.44,7.89,96,96 COHM,08/29/2015,4.063854,2.239799,.91,10.48,96,96 COHM,08/30/2015,11.631979,8.520712,.65,24.86,96,96 COHM,08/31/2015,5.869688,6.038454,.67,21.83,96,96 COHM,09/01/2015,4.368854,1.907724,.84,8.57,96,96 COHM,09/02/2015,4.931771,1.49276,.99,8.01,96,96 COHM,09/03/2015,3.608438,1.604172,.42,7.17,96,96 COHM,09/04/2015,5.712604,1.069212,3.01,7.8,96,96 COHM,09/05/2015,4.27625,1.638697,.65,7.49,96,96 COHM,09/06/2015,3.741979,1.722865,1,6.91,96,96 COHM,09/07/2015,2.243125,1.203412,.61,6,96,96 COHM,09/08/2015,3.483542,1.639495,.44,6.89,96,96 COHM,09/09/2015,3.843021,1.623915,.55,6.79,96,96 COHM,09/10/2015,1.946979,.948208,.32,4.63,96,96 COHM,09/11/2015,4.440729,1.108287,1.16,6.03,96,96 COHM,09/12/2015,3.868125,1.330665,.86,6.32,96,96 COHM,09/13/2015,5.009479,1.127325,2.38,7.2,96,96 COHM,09/14/2015,6.434479,4.356636,.99,14.94,96,96 COHM,09/15/2015,12.298854,4.753188,1.63,18.01,96,96 COHM,09/16/2015,5.918333,1.589985,3,11.53,96,96 COHM,09/17/2015,7.321667,5.644818,.72,16.14,96,96 COHM,09/18/2015,7.172292,3.868549,2.6,15.02,96,96 COHM,09/19/2015,4.889479,2.465072,1.17,12.83,96,96 COHM,09/20/2015,2.663793,1.557783,.64,6.07,29,29 COHM,09/22/2015,3.775965,1.504262,.22,6.26,57,57 COHM,09/23/2015,2.551146,1.176486,.77,5.68,96,96 COHM,09/24/2015,2.694583,1.305793,.26,5.17,96,96 COHM,09/25/2015,4.817292,1.977153,.48,10.95,96,96 COHM,09/26/2015,4.072917,1.584821,.48,7.43,96,96 COHM,09/27/2015,2.644792,1.350053,.24,6.22,96,96 COHM,09/28/2015,5.560313,2.195738,1.61,11.4,96,96 COHM,09/29/2015,6.901771,2.212998,1.77,12.35,96,96 COHM,09/30/2015,4.619792,3.319605,.71,14.59,96,96 COHM,10/01/2015,7.015,3.027932,1.21,14.06,96,96 COHM,10/02/2015,3.426875,2.679812,.51,10.93,96,96 COHM,10/03/2015,3.133333,1.559049,.65,8.16,96,96 COHM,10/04/2015,5.277708,2.699389,.69,11.56,96,96 COHM,10/05/2015,4.854583,2.022703,1.24,8.47,96,96 COHM,10/06/2015,4.29,2.936724,.85,9.57,96,96 COHM,10/07/2015,2.971667,1.305551,.58,6.1,96,96 COHM,10/08/2015,3.571875,2.069891,.86,8.7,96,96 COHM,10/09/2015,5.078646,2.31195,.89,9.5,96,96 COHM,10/10/2015,3.690104,1.599652,.36,7.12,96,96 COHM,10/11/2015,3.841875,2.666445,.53,10.83,96,96 COHM,10/12/2015,4.903646,2.401345,1.2,9.68,96,96 COHM,10/13/2015,5.317083,1.89784,.93,8.24,96,96 COHM,10/14/2015,3.597917,1.211622,1.07,5.83,96,96 COHM,10/15/2015,3.517292,1.405329,1.04,6.33,96,96 COHM,10/16/2015,4.344375,1.356166,.94,6.82,96,96 COHM,10/17/2015,3.705833,2.419323,.63,10.84,96,96 COHM,10/18/2015,3.35375,2.073321,.49,9.31,96,96 COHM,10/19/2015,3.318958,1.509352,.24,6.83,96,96 COHM,10/20/2015,6.418646,2.923051,.38,11.35,96,96 COHM,10/21/2015,5.923125,2.716823,.4,9.3,96,96 COHM,10/22/2015,5.562083,3.144935,.84,12.71,96,96 COHM,10/23/2015,4.923021,2.83973,1.18,14.45,96,96 COHM,10/24/2015,3.305313,1.726135,.27,7.29,96,96 COHM,10/25/2015,2.32,1.764282,.56,9.32,96,96 COHM,10/26/2015,2.90125,1.301587,.57,6.08,96,96 COHM,10/27/2015,2.861771,1.50997,.08,6.56,96,96 COHM,10/28/2015,3.056667,1.425733,.97,5.81,96,96 COHM,10/29/2015,3.112813,1.720699,.35,6.19,96,96 COHM,10/30/2015,3.922292,1.225528,1.74,6.66,96,96 COHM,10/31/2015,3.562292,1.321855,.9,6.59,96,96 COHM,11/01/2015,2.377917,1.002384,.34,4.25,96,96 COHM,11/02/2015,3.369479,1.838634,.46,8.92,96,96 COHM,11/03/2015,3.881771,1.466039,1.39,7.03,96,96 COHM,11/04/2015,5.543333,1.968125,.91,9.88,96,96 COHM,11/05/2015,1.859063,.986604,.3,5.46,96,96 COHM,11/06/2015,3.24961,1.414071,.6,7.3,77,77